TOKERO (TOKERO) Canlı Fiyat

TOKERO logo
TOKEROTOKERO
RUB 1,21 -7.52%
Piyasa değeri
RUB 142,09M
5.72%
Hacim (24s)
RUB 756.042
0.33%
Dolaşımdaki miktar
114.998.440 TOKERO
Yayın tarihi
-

Data provided by Coingecko API

TOKERO Fiyat İstatistikleri

Fiyat / TOKERO Fiyatı Bugün

TOKERO Fiyatı
RUB 1,21

Fiyat Değişimi

RUB -0,098498766
7.52%
24s Düşük / 24s Yüksek
RUB 1 / RUB 1,49

Alım Satım Hacmi

RUB 756.042
0.33%
Hacim / Piyasa Değeri
0,0053208164
Piyasa hakimiyeti
0,000044761238%
Piyasa sıralaması
#3427

TOKERO Arzı

Daloşımdaki Arz
114.998.436,244 TOKERO
Toplam Arz
999.998.436,244 TOKERO
Maks Arz
1.000.000.000 TOKERO

TOKERO piyasa değeri

Piyasa Değeri
RUB 142.091.350
5.72%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.235.591.800
14.42%

Dünkü TOKERO Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3939338 / RUB 1,493664
Dünkü Açılış / Kapanış
RUB 1,493664 / RUB 1,3939338
Dünkü Değişim
16.19%
Dünkü Hacim
RUB 721.130,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012328927 / RUB 0,019748526
30g Düşük/30g Yüksek
RUB 1,0023327 / RUB 1,493664
90g Düşük/90g Yüksek
RUB 0,99790314 / RUB 1,5592955
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,97992747 / RUB 1,5844559
Tüm Zamanlar YüksekMay 26, 2025 (3 ay önce)
RUB 24,85
94.87%
Tüm Zamanlar DüşükEyl 3, 2025 (2 gün önce)
RUB 0,91972
38.65%

Data provided by Coingecko API

TOKERO'den RUB'ye Dönüştürücü

TOKERO
TOKEROTOKERO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKERO Safely with 3Commas

Use a proven backtested strategy for TOKERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOKERO Fiyat Tablosu (TOKERO'den RUB'ye)

    TOKERORUB TradingView tarafından

    TOKERO Borsaları

    Instant crypto to crypto exchange coming soon!

    TOKERO Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 1,332815
    RUB 0
    RUB 1,493664
    RUB 1,002333
    03.09.2025
    RUB 1,363948
    RUB 1,332815
    RUB 1,395603
    RUB 0,997903
    02.09.2025
    RUB 1,357941
    RUB 1,363948
    RUB 1,559295
    RUB 1,207257
    01.09.2025
    RUB 1,427997
    RUB 1,357941
    RUB 1,559865
    RUB 1,344984
    31.08.2025
    RUB 1,512903
    RUB 1,427997
    RUB 1,584456
    RUB 1,402792
    30.08.2025
    RUB 1,354401
    RUB 1,512903
    RUB 1,577726
    RUB 1,310088
    29.08.2025
    RUB 0,979927
    RUB 1,354401
    RUB 1,378635
    RUB 0,979927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 43 saniye

    Explore Our Other Products for TOKERO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.215
    0.01%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,95B
    2
    RUB 4.320,91
    1.90%
    Piyasa değeriRUB 521,29B
    HacimRUB 28,13B
    4
    RUB 2,81
    1.56%
    Piyasa değeriRUB 166,83B
    HacimRUB 4,46B
    5
    RUB 844,09
    0.57%
    Piyasa değeriRUB 117,5B
    HacimRUB 842,06M
    6
    RUB 203,36
    2.21%
    Piyasa değeriRUB 109,94B
    HacimRUB 4,94B
    9
    RUB 0,213584
    1.61%
    Piyasa değeriRUB 32,21B
    HacimRUB 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3424
    Piyasa değeriRUB 141,51M
    HacimRUB 162
    3425
    RUB 0,22369
    19.05%
    Piyasa değeriRUB 142,05M
    HacimRUB 446.932
    3426
    RUB 0,087869
    7.21%
    Piyasa değeriRUB 142,03M
    HacimRUB 2,29M
    3428
    RUB 0,144461
    15.30%
    Piyasa değeriRUB 141,86M
    HacimRUB 1,25M
    3429
    RUB 1,21
    0.49%
    Piyasa değeriRUB 141,66M
    HacimRUB 288.815

    Data provided by Coingecko API