UraniumX (URX) Canlı Fiyat

UraniumX logo
URXUraniumX
0,808784+ 3.26%
Piyasa değeri
€0
0%
Hacim (24s)
0
0.04%
Dolaşımdaki miktar
0 URX
Yayın tarihi
-

Data provided by Coingecko API

URX Fiyat İstatistikleri

Fiyat / UraniumX Fiyatı Bugün

UraniumX Fiyatı
€0,808784

Fiyat Değişimi

€0,02555551
3.26%
24s Düşük / 24s Yüksek
€0,760675 / €0,814195

Alım Satım Hacmi

€0,080878
0.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

UraniumX Arzı

Daloşımdaki Arz
0 URX
Toplam Arz
235.000 URX
Maks Arz
0 URX

UraniumX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€190.064
5.57%

Dünkü UraniumX Fiyatı

Dünkü Düşük / Yüksek
€0,76597266 / €0,76630513
Dünkü Açılış / Kapanış
€0,76597266 / €0,76630513
Dünkü Değişim
5.57%
Dünkü Hacim
€20,099123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,52756356 / €1,0598624
30g Düşük/30g Yüksek
€0,4535132 / €0,78877079
90g Düşük/90g Yüksek
€0,4535132 / €0,86193818
52 Hafta Düşük / 52 Hafta Yüksek
€0,4535132 / €0,90762694
Tüm Zamanlar YüksekHaz 8, 2019 (6 yıl önce)
€7,05
88.52%
Tüm Zamanlar DüşükAra 3, 2020 (4 yıl önce)
€0,00671319
11949.00%

Data provided by Coingecko API

URX'den EUR'ye Dönüştürücü

UraniumX
UraniumXURX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URX Safely with 3Commas

Use a proven backtested strategy for URX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UraniumX Fiyat Tablosu (URX'den EUR'ye)

    URXEUR TradingView tarafından

    UraniumX Borsaları

    Instant crypto to crypto exchange coming soon!

    UraniumX Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,742847
    €0
    €0,788771
    €0,453513
    02.09.2025
    €0,681573
    €0,742847
    €0,744253
    €0,645288
    30.08.2025
    €0,739161
    €0
    €0,741698
    €0,649392
    29.08.2025
    €0,583458
    €0,739161
    €0,865391
    €0,579663
    28.08.2025
    €0,825613
    €0,583458
    €0,907627
    €0,582449

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 54 saniye

    Explore Our Other Products for URX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.940
    0.28%
    Piyasa değeri€2,21T
    Hacim€36,4B
    2
    4.404,23
    1.27%
    Piyasa değeri€530,81B
    Hacim€32,22B
    3
    2,84
    0.01%
    Piyasa değeri€168,93B
    Hacim€4,46B
    5
    847,61
    0.69%
    Piyasa değeri€117,99B
    Hacim€968,1M
    6
    208,24
    0.48%
    Piyasa değeri€112,55B
    Hacim€5,68B
    9
    0,22
    0.08%
    Piyasa değeri€32,52B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API