Bridged USD Coin (PulseChain) (USDC) Canlı Fiyat

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
BTC 0,000009 -1.12%
Piyasa değeri
BTC 176
0.42%
Hacim (24s)
BTC 6
9.65%
Dolaşımdaki miktar
19.149.144 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (PulseChain) Fiyatı Bugün

Bridged USD Coin (PulseChain) Fiyatı
BTC 0,00000918

Fiyat Değişimi

BTC <0.000001
1.12%
24s Düşük / 24s Yüksek
BTC 0,0000091 / BTC 0,00000928

Alım Satım Hacmi

BTC 6,064263
9.65%
Hacim / Piyasa Değeri
0,034392336
Piyasa hakimiyeti
0,00049889156%
Piyasa sıralaması
#1348

Bridged USD Coin (PulseChain) Arzı

Daloşımdaki Arz
19.149.144,053 USDC
Toplam Arz
19.149.144,053 USDC
Maks Arz
0 USDC

Bridged USD Coin (PulseChain) piyasa değeri

Piyasa Değeri
BTC 176,326
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 176,326
0.27%

Dünkü Bridged USD Coin (PulseChain) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091679558 / BTC 0,0000091978919
Dünkü Açılış / Kapanış
BTC 0,0000091978919 / BTC 0,0000091679558
Dünkü Değişim
0.03%
Dünkü Hacim
BTC 7,7883376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,98853008 / BTC 1,0065595
30g Düşük/30g Yüksek
BTC 0,0000091640892 / BTC 0,0000092954685
90g Düşük/90g Yüksek
BTC 0,0000088060712 / BTC 0,0000092954685
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000086391316 / BTC 0,0000092954685
Tüm Zamanlar YüksekMay 24, 2023 (2 yıl önce)
BTC 0,00004962
81.52%
Tüm Zamanlar DüşükAğu 14, 2025 (17 gün önce)
BTC 0,00000802
14.31%

Data provided by Coingecko API

USDC'den BTC'ye Dönüştürücü

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (PulseChain) Fiyat Tablosu (USDC'den BTC'ye)

    USDCBTC TradingView tarafından

    Bridged USD Coin (PulseChain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (PulseChain) Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.754
    0.45%
    Piyasa değeriBTC 2,17T
    HacimBTC 22,45B
    2
    BTC 4.446,61
    1.05%
    Piyasa değeriBTC 536,85B
    HacimBTC 18,76B
    3
    BTC 2,83
    0.19%
    Piyasa değeriBTC 168,58B
    HacimBTC 3,21B
    5
    BTC 858,96
    0.15%
    Piyasa değeriBTC 119,53B
    HacimBTC 593,53M
    6
    BTC 203,66
    0.78%
    Piyasa değeriBTC 110,16B
    HacimBTC 5,46B
    9
    BTC 0,218042
    0.75%
    Piyasa değeriBTC 32,86B
    HacimBTC 929,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1345
    Piyasa değeriBTC 177
    HacimBTC 6
    1346
    BTC 0,00000078
    2.87%
    Piyasa değeriBTC 176
    HacimBTC 44
    1347
    BTC 0,00000018
    1.24%
    Piyasa değeriBTC 176
    HacimBTC 1
    1349
    BTC 0,00000709
    1.10%
    Piyasa değeriBTC 176
    HacimBTC 1
    1350
    BTC 0,00000017
    6.34%
    Piyasa değeriBTC 176
    HacimBTC 2

    Data provided by Coingecko API