USDH (USDH) Canlı Fiyat

USDH logo
USDHUSDH
ETH 0,000233+ 1.26%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 6
40.20%
Dolaşımdaki miktar
0 USDH
Yayın tarihi
-

Data provided by Coingecko API

USDH Fiyat İstatistikleri

Fiyat / USDH Fiyatı Bugün

USDH Fiyatı
ETH 0,00023269

Fiyat Değişimi

ETH 0,00000289
1.26%
24s Düşük / 24s Yüksek
ETH 0,00022747 / ETH 0,0002329

Alım Satım Hacmi

ETH 5,708737
40.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

USDH Arzı

Daloşımdaki Arz
0 USDH
Toplam Arz
1.481.265,664 USDH
Maks Arz
0 USDH

USDH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 344,481
0.79%

Dünkü USDH Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023043592 / ETH 0,00023103925
Dünkü Açılış / Kapanış
ETH 0,00023103925 / ETH 0,00023043592
Dünkü Değişim
0.85%
Dünkü Hacim
ETH 4,5135076

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99456689 / ETH 0,99720141
30g Düşük/30g Yüksek
ETH 0,00022778991 / ETH 0,00023286988
90g Düşük/90g Yüksek
ETH 0,00022293225 / ETH 0,00023408581
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022219131 / ETH 0,00023408581
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
ETH 0,00111907
79.20%
Tüm Zamanlar DüşükMar 25, 2022 (3 yıl önce)
ETH 0,00000619
3661.80%

Data provided by Coingecko API

USDH'den ETH'ye Dönüştürücü

USDH
USDHUSDH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDH Safely with 3Commas

Use a proven backtested strategy for USDH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDH Fiyat Tablosu (USDH'den ETH'ye)

    USDHETH TradingView tarafından

    USDH Borsaları

    Instant crypto to crypto exchange coming soon!

    USDH Geçmiş Fiyat Verileri (ETH)

    Tarih
    08.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000232
    ETH 0,000228
    07.09.2025
    ETH 0,000233
    ETH 0,000232
    ETH 0,000233
    ETH 0,000231
    06.09.2025
    ETH 0,000231
    ETH 0,000233
    ETH 0,000234
    ETH 0,000231
    05.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000233
    ETH 0,000223
    04.09.2025
    ETH 0,000224
    ETH 0,000232
    ETH 0,000233
    ETH 0,000222
    03.09.2025
    ETH 0,00023
    ETH 0,000224
    ETH 0,000231
    ETH 0,000222
    02.09.2025
    ETH 0,000232
    ETH 0,00023
    ETH 0,000233
    ETH 0,000226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 23 dakika ve 50 saniye

    Explore Our Other Products for USDH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.989
    1.30%
    Piyasa değeriETH 2,21T
    HacimETH 44,53B
    2
    eth
    EthereumETH
    ETH 4.284,03
    1.16%
    Piyasa değeriETH 517,09B
    HacimETH 30,14B
    3
    ETH 2,96
    0.63%
    Piyasa değeriETH 176,31B
    HacimETH 6,2B
    5
    ETH 874,73
    0.76%
    Piyasa değeriETH 121,76B
    HacimETH 1,05B
    6
    ETH 214,67
    0.84%
    Piyasa değeriETH 116,32B
    HacimETH 9,58B
    9
    ETH 0,239691
    0.14%
    Piyasa değeriETH 36,17B
    HacimETH 4,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API