useful coin (COMMODITY) Canlı Fiyat

useful coin logo
COMMODITYuseful coin
RUB 0,001314+ 1.09%
Piyasa değeri
RUB 1,31M
0.13%
Hacim (24s)
RUB 22.066
0.00%
Dolaşımdaki miktar
998.540.300 COMMODITY
Yayın tarihi
-

Data provided by Coingecko API

COMMODITY Fiyat İstatistikleri

Fiyat / useful coin Fiyatı Bugün

useful coin Fiyatı
RUB 0,00131442

Fiyat Değişimi

RUB 0,00001419
1.09%
24s Düşük / 24s Yüksek
RUB 0,001298 / RUB 0,00131966

Alım Satım Hacmi

RUB 22.066
0.00%
Hacim / Piyasa Değeri
0,016812178
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10651

useful coin Arzı

Daloşımdaki Arz
998.540.298,652 COMMODITY
Toplam Arz
998.540.298,652 COMMODITY
Maks Arz
1.000.000.000 COMMODITY

useful coin piyasa değeri

Piyasa Değeri
RUB 1.312.501
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.312.501

Dünkü useful coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0013144165 / RUB 0,0013144554
Dünkü Açılış / Kapanış
RUB 0,0013144554 / RUB 0,0013144165
Dünkü Hacim
RUB 22.066,207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000013893298 / RUB 0,000016024354
30g Düşük/30g Yüksek
RUB 0,0012796358 / RUB 0,0013194607
90g Düşük/90g Yüksek
RUB 0,0012984234 / RUB 0,0013194607
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0011280264 / RUB 0,0013215973
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
RUB 0,0186712
92.96%
Tüm Zamanlar DüşükAğu 15, 2025 (27 gün önce)
RUB 0,00084268
55.98%

Data provided by Coingecko API

COMMODITY'den RUB'ye Dönüştürücü

useful coin
useful coinCOMMODITY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMMODITY Safely with 3Commas

Use a proven backtested strategy for COMMODITY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı useful coin Fiyat Tablosu (COMMODITY'den RUB'ye)

    COMMODITYRUB TradingView tarafından

    useful coin Borsaları

    Instant crypto to crypto exchange coming soon!

    useful coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 0,00128
    RUB 0
    RUB 0,001317
    RUB 0,00128
    09.09.2025
    RUB 0,001266
    RUB 0,00128
    RUB 0,001285
    RUB 0,00125
    08.09.2025
    RUB 0,001144
    RUB 0,001266
    RUB 0,001322
    RUB 0,001143
    05.09.2025
    RUB 0,001128
    RUB 0
    RUB 0,001156
    RUB 0,001128

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 5 dakika ve 46 saniye

    Explore Our Other Products for COMMODITY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 115.609
    1.49%
    Piyasa değeriRUB 2,3T
    HacimRUB 47,9B
    2
    RUB 4.508,57
    3.29%
    Piyasa değeriRUB 544,22B
    HacimRUB 36,55B
    3
    RUB 3,04
    1.65%
    Piyasa değeriRUB 181,4B
    HacimRUB 5,81B
    5
    RUB 905,21
    1.51%
    Piyasa değeriRUB 125,97B
    HacimRUB 1,27B
    6
    RUB 232,28
    3.11%
    Piyasa değeriRUB 125,89B
    HacimRUB 11,32B
    8
    RUB 0,259686
    5.61%
    Piyasa değeriRUB 39,19B
    HacimRUB 4,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10648
    RUB 0,00131574
    1.05%
    Piyasa değeriRUB 1,32M
    HacimRUB 89.921
    10649
    RUB 0,00015235
    2.56%
    Piyasa değeriRUB 1,31M
    HacimRUB 2.288
    10650
    RUB 0,00013131
    5.46%
    Piyasa değeriRUB 1,31M
    HacimRUB 14.869
    10662
    RUB 0,00141187
    8.58%
    Piyasa değeriRUB 1,31M
    HacimRUB 6.546
    10652
    RUB 0,00131279
    0%
    Piyasa değeriRUB 1,26M
    HacimRUB 838

    Data provided by Coingecko API