UTU Coin (UTU) Canlı Fiyat

UTU Coin logo
UTUUTU Coin
0,000481 -1.55%
Piyasa değeri
€141.422
1.32%
Hacim (24s)
246
0.69%
Dolaşımdaki miktar
293.920.620 UTU
Yayın tarihi
-

Data provided by Coingecko API

UTU Fiyat İstatistikleri

Fiyat / UTU Coin Fiyatı Bugün

UTU Coin Fiyatı
€0,00048116

Fiyat Değişimi

€-0,0000075511992
1.55%
24s Düşük / 24s Yüksek
€0,00048116 / €0,00048934

Alım Satım Hacmi

€246,14
0.69%
Hacim / Piyasa Değeri
0,0017404647
Piyasa hakimiyeti
0,0000041982997%
Piyasa sıralaması
#6714

UTU Coin Arzı

Daloşımdaki Arz
293.920.623,95 UTU
Toplam Arz
998.000.000 UTU
Maks Arz
0 UTU

UTU Coin piyasa değeri

Piyasa Değeri
€141.422
1.32%

Tamamen Seyreltilmiş
Piyasa değeri

€480.195
0.35%

Dünkü UTU Coin Fiyatı

Dünkü Düşük / Yüksek
€0,00048115781 / €0,00048449817
Dünkü Açılış / Kapanış
€0,00048115781 / €0,00048449817
Dünkü Değişim
0.35%
Dünkü Hacim
€246,14035

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00012657875 / €0,0037937997
30g Düşük/30g Yüksek
€0,00010863077 / €0,00049304268
90g Düşük/90g Yüksek
€0,00048115781 / €0,00049304268
52 Hafta Düşük / 52 Hafta Yüksek
€0,00010863077 / €0,0032465858
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
€0,183528
99.74%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
€0,00010845
343.67%

Data provided by Coingecko API

UTU'den EUR'ye Dönüştürücü

UTU Coin
UTU CoinUTU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTU Safely with 3Commas

Use a proven backtested strategy for UTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UTU Coin Fiyat Tablosu (UTU'den EUR'ye)

    UTUEUR TradingView tarafından

    UTU Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    UTU Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000473
    €0
    €0,000496
    €0,000469
    31.08.2025
    €0,000494
    €0,000473
    €0,00286
    €0,000492
    29.08.2025
    €0,003235
    €0
    €0,003235
    €0,002142

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 57 dakika ve 36 saniye

    Explore Our Other Products for UTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.394
    0.09%
    Piyasa değeri€2,22T
    Hacim€39,42B
    2
    4.324,07
    2.22%
    Piyasa değeri€520,92B
    Hacim€29,91B
    4
    2,81
    1.11%
    Piyasa değeri€166,95B
    Hacim€4,61B
    5
    847,23
    0.44%
    Piyasa değeri€117,91B
    Hacim€910,08M
    6
    203,83
    2.21%
    Piyasa değeri€110,3B
    Hacim€5,06B
    9
    0,21
    1.51%
    Piyasa değeri€32,35B
    Hacim€1,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6711
    0,00141296
    10.93%
    Piyasa değeri€141.385
    Hacim€1.916
    Piyasa değeri€141.242
    Hacim€190.154
    6715
    0,00159405
    0.06%
    Piyasa değeri€141.158
    Hacim€10
    6716
    0,00014113
    12.50%
    Piyasa değeri€141.120
    Hacim€2.419

    Data provided by Coingecko API