Volaris Games (VOLS) Canlı Fiyat

Volaris Games logo
VOLSVolaris Games
ETH 0 -0.08%
Piyasa değeri
ETH 106
0.08%
Hacim (24s)
ETH 7
2.73%
Dolaşımdaki miktar
417.090.000 VOLS
Yayın tarihi
-

Data provided by Coingecko API

VOLS Fiyat İstatistikleri

Fiyat / Volaris Games Fiyatı Bugün

Volaris Games Fiyatı
ETH <0.000001

Fiyat Değişimi

ETH <0.000001
0.08%
24s Düşük / 24s Yüksek
ETH <0.000001 / ETH <0.000001

Alım Satım Hacmi

ETH 7,052055
2.73%
Hacim / Piyasa Değeri
0,066286188
Piyasa hakimiyeti
0,000011516464%
Piyasa sıralaması
#5197

Volaris Games Arzı

Daloşımdaki Arz
417.090.000 VOLS
Toplam Arz
1.000.000.000 VOLS
Maks Arz
1.000.000.000 VOLS

Volaris Games piyasa değeri

Piyasa Değeri
ETH 106,388
0.08%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 255,071
0.18%

Dünkü Volaris Games Fiyatı

Dünkü Düşük / Yüksek
ETH <0.000001 / ETH <0.000001
Dünkü Açılış / Kapanış
ETH <0.000001 / ETH <0.000001
Dünkü Değişim
0.18%
Dünkü Hacim
ETH 7,1491681

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0010624398 / ETH 0,0014614609
30g Düşük/30g Yüksek
ETH <0.000001 / ETH <0.000001
90g Düşük/90g Yüksek
ETH <0.000001 / ETH <0.000001
52 Hafta Düşük / 52 Hafta Yüksek
ETH <0.000001 / ETH <0.000001
Tüm Zamanlar YüksekAra 27, 2024 (7 ay önce)
ETH 0,00000936
97.27%
Tüm Zamanlar DüşükAğu 18, 2025 (1 gün önce)
ETH <0.000001
2.29%

Data provided by Coingecko API

VOLS'den ETH'ye Dönüştürücü

Volaris Games
Volaris GamesVOLS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLS Safely with 3Commas

Use a proven backtested strategy for VOLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Volaris Games Fiyat Tablosu (VOLS'den ETH'ye)

    VOLSETH TradingView tarafından

    Volaris Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Volaris Games Geçmiş Fiyat Verileri (ETH)

    Tarih
    18.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    17.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    16.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    15.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    14.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    13.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    12.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 33 saniye

    Explore Our Other Products for VOLS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 115.053
    0.36%
    Piyasa değeriETH 2,29T
    HacimETH 35,27B
    2
    eth
    EthereumETH
    ETH 4.270,17
    1.27%
    Piyasa değeriETH 515,61B
    HacimETH 29,31B
    3
    ETH 2,99
    0.17%
    Piyasa değeriETH 177,92B
    HacimETH 5,9B
    5
    ETH 840,3
    0.21%
    Piyasa değeriETH 117,44B
    HacimETH 1,39B
    6
    ETH 181,03
    0.49%
    Piyasa değeriETH 98,13B
    HacimETH 5,14B
    11
    ETH 0,219255
    1.53%
    Piyasa değeriETH 33,01B
    HacimETH 2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5193
    ETH 0,00000011
    0.12%
    Piyasa değeriETH 107
    HacimETH 1
    5188
    ETH 0,00534227
    1.96%
    Piyasa değeriETH 107
    HacimETH 0
    5196
    ETH 0,0000001
    6.72%
    Piyasa değeriETH 107
    HacimETH 0
    5198
    ETH 0,00000157
    0.90%
    Piyasa değeriETH 107
    HacimETH 67
    5200
    ETH 0,00076002
    2.83%
    Piyasa değeriETH 107
    HacimETH 0

    Data provided by Coingecko API