WachAI (WACH) Canlı Fiyat

WachAI logo
WACHWachAI
RUB 0,28003 -1.88%
Piyasa değeri
RUB 140,02M
1.88%
Hacim (24s)
RUB 1.925.628
3.49%
Dolaşımdaki miktar
500.000.000 WACH
Yayın tarihi
-

Data provided by Coingecko API

WACH Fiyat İstatistikleri

Fiyat / WachAI Fiyatı Bugün

WachAI Fiyatı
RUB 0,28003

Fiyat Değişimi

RUB -0,0053637005
1.88%
24s Düşük / 24s Yüksek
RUB 0,257452 / RUB 0,294528

Alım Satım Hacmi

RUB 1.925.628
3.49%
Hacim / Piyasa Değeri
0,013753005
Piyasa hakimiyeti
0,000044107174%
Piyasa sıralaması
#3468

WachAI Arzı

Daloşımdaki Arz
500.000.000 WACH
Toplam Arz
1.000.000.000 WACH
Maks Arz
1.000.000.000 WACH

WachAI piyasa değeri

Piyasa Değeri
RUB 140.015.070
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 280.030.150
2.58%

Dünkü WachAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,2851481 / RUB 0,2897372
Dünkü Açılış / Kapanış
RUB 0,2897372 / RUB 0,2851481
Dünkü Değişim
2.58%
Dünkü Hacim
RUB 3.822.901,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0029511049 / RUB 0,0046823153
30g Düşük/30g Yüksek
RUB 0,25914452 / RUB 0,32053579
90g Düşük/90g Yüksek
RUB 0,25914452 / RUB 0,32864539
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,2372627 / RUB 0,37702904
Tüm Zamanlar YüksekHaz 30, 2025 (2 ay önce)
RUB 0,678205
58.97%
Tüm Zamanlar DüşükAğu 3, 2025 (1 ay önce)
RUB 0,187408
48.48%

Data provided by Coingecko API

WACH'den RUB'ye Dönüştürücü

WachAI
WachAIWACH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WACH Safely with 3Commas

Use a proven backtested strategy for WACH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WachAI Fiyat Tablosu (WACH'den RUB'ye)

    WACHRUB TradingView tarafından

    WachAI Borsaları

    Instant crypto to crypto exchange coming soon!

    WachAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,306417
    RUB 0
    RUB 0,306438
    RUB 0,259145
    03.09.2025
    RUB 0,316775
    RUB 0,306417
    RUB 0,328645
    RUB 0,295313
    02.09.2025
    RUB 0,267521
    RUB 0,316775
    RUB 0,31723
    RUB 0,267521
    01.09.2025
    RUB 0,312568
    RUB 0,267521
    RUB 0,314645
    RUB 0,267072
    31.08.2025
    RUB 0,265911
    RUB 0,312568
    RUB 0,377029
    RUB 0,265911
    30.08.2025
    RUB 0,255156
    RUB 0,265911
    RUB 0,269982
    RUB 0,248217
    29.08.2025
    RUB 0,269073
    RUB 0,255156
    RUB 0,269073
    RUB 0,237263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 52 dakika ve 45 saniye

    Explore Our Other Products for WACH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.239
    2.08%
    Piyasa değeriRUB 2,25T
    HacimRUB 48,29B
    2
    RUB 4.468,77
    1.27%
    Piyasa değeriRUB 539,1B
    HacimRUB 34,96B
    3
    RUB 2,88
    1.10%
    Piyasa değeriRUB 170,89B
    HacimRUB 5,2B
    5
    RUB 855,39
    0.77%
    Piyasa değeriRUB 118,82B
    HacimRUB 840,8M
    6
    RUB 209,18
    0.46%
    Piyasa değeriRUB 113,17B
    HacimRUB 6,76B
    9
    RUB 0,220299
    1.83%
    Piyasa değeriRUB 33,17B
    HacimRUB 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3453
    RUB 1,57
    1.14%
    Piyasa değeriRUB 141,92M
    HacimRUB 6,99M
    3454
    RUB 0,01770995
    2.16%
    Piyasa değeriRUB 141,75M
    HacimRUB 1,49M
    3455
    RUB 0,15482
    2.99%
    Piyasa değeriRUB 141,57M
    HacimRUB 23,22M
    3456
    RUB 0,145547
    1.90%
    Piyasa değeriRUB 141,49M
    HacimRUB 3,76M
    3458
    RUB 0,14166
    37.46%
    Piyasa değeriRUB 141,05M
    HacimRUB 13,23M

    Data provided by Coingecko API