WachAI (WACH) Live Price

WachAI logo
WACHWachAI
$0.000346 -4.00%
Market Cap
$230,064
3.81%
Volume (24)
$4,164
1.23%
Circulating Supply
663,020,270 WACH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WACH price Statistics

WachAI Price Today

WachAI Price
$0.00034633

Price Change

$-0.000014418625
4.00%
24h Low / 24h High
$0.00031476 / $0.00036648

Trading Volume

$4,163.59
1.23%
Volume / Market Cap
0.018097529
Market Dominance
0.0000083838961%
Market Rank
#4701

WachAI Supply

Circulating Supply
663,020,270.942 WACH
Total Supply
1,000,000,000 WACH
Max Supply
1,000,000,000 WACH

WachAI Market Cap

Market Cap
$230,064
3.81%

Fully Diluted
Market Cap

$346,994
5.75%

WachAI Price Yesterday

Yesterday's Low / High
$0.00032732326 / $0.00032893506
Yesterday's Open / Close
$0.00032893506 / $0.00032732326
Yesterday's Change
5.55%
Yesterday's Volume
$12,516.677

WachAI Price History

7d Low / 7d High
$0.00027638102 / $0.00044042051
30d Low / 30d High
$0.00027638102 / $0.00035949927
90d Low / 90d High
$0.00027638102 / $0.00035949927
52 Week Low / 52 Week High
$0.00027638102 / $0.00044042051
All Time HighJun 30, 2025 (11 months ago)
$0.0086231
95.97%
All Time LowMay 25, 2026 (1 days ago)
$0.00026685
30.08%

Data provided by Coingecko API

WACH to USD converter

WachAI
WachAIWACH
USD
USDUSD

Data provided by Coingecko API

Real-Time WachAI Price Chart (WACH to USD)

WACHUSD by TradingView

WachAI Exchanges

Instant crypto to crypto exchange coming soon!

WachAI Historical Price Data (USD)

Date
5/25/2026
$0.000306
$0
$0.000359
$0.000276
5/24/2026
$0.000339
$0.000306
$0.000339
$0.0003
5/23/2026
$0.000299
$0.000339
$0.000352
$0.000298
5/22/2026
$0.000318
$0.000299
$0.000342
$0.000301
5/21/2026
$0.000408
$0.000318
$0.00041
$0.00031
5/20/2026
$0.000332
$0.000408
$0.00044
$0.000331
5/19/2026
$0.000333
$0.000332
$0.000395
$0.000331

Data provided by Coingecko API

WACH Price Live Data

The live price of WACH is $ 0.000346 per (WACH/USD) today with a current market cap of 230,064 USD. 24-hour trading volume is $ 4,164 USD. WACH to USD price is updated in real-time. WachAI is -4.00% in the last 24 hours. It has a circulating supply of $ 663,020,270 WACH.

WachAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WACH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 48 minutes and 53 seconds

Explore Our Other Products for WACH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,623
1.20%
Market Cap$1.54T
Volume$29.98B
2
$2,098.35
1.19%
Market Cap$253.3B
Volume$11.91B
4
$661.31
1.00%
Market Cap$89.19B
Volume$980.05M
5
$1.35
0.78%
Market Cap$83.36B
Volume$1.2B
7
$84.86
1.41%
Market Cap$49.07B
Volume$2.51B
10
$0.1
0.42%
Market Cap$15.83B
Volume$613.61M

Data provided by Coingecko API

More Cryptocurrencies

4702
Market Cap$230,353
Volume$325
4706
$0.00023024
5.23%
Market Cap$230,181
Volume$30,756
4703
$0.00000055
1.44%
Market Cap$230,036
Volume$77
4704
Market Cap$230,011
Volume$1
4710
$0.00022995
4.07%
Market Cap$229,944
Volume$30,752
4698
$0.00000401
3.88%
Market Cap$229,758
Volume$280
4705
$0.00022981
0.07%
Market Cap$229,746
Volume$28,032
4707
$0.00231566
0.01%
Market Cap$228,924
Volume$4,817
4708
$1.51
3.86%
Market Cap$228,905
Volume$3,068
Market Cap$228,876
Volume$17
4711
$0.00000054
0.04%
Market Cap$228,629
Volume$6
4712
$0.00025394
2.84%
Market Cap$228,463
Volume$40
4713
$0.00002514
20.84%
Market Cap$228,388
Volume$11,769
4714
$0.0003436
16.06%
Market Cap$228,200
Volume$38,827
4715
Market Cap$228,177
Volume$5,498
4716
$0.00075697
2.50%
Market Cap$228,117
Volume$1,645
4717
$0.00005151
0%
Market Cap$227,985
Volume$1,495
4718
$0.00143481
1.62%
Market Cap$227,867
Volume$99,323
4719
Market Cap$227,759
Volume$4
4720
$0.01
1.91%
Market Cap$227,732
Volume$64,037
4721
Market Cap$227,710
Volume$2
4740
$0.00454027
1.37%
Market Cap$227,611
Volume$28,904
4722
$0.00000041
2.35%
Market Cap$227,281
Volume$47,242
4723
$0.00055689
0.92%
Market Cap$227,210
Volume$56,284
Market Cap$227,092
Volume$78,338
4725
$0.00022717
1.54%
Market Cap$226,766
Volume$2,011
4726
$0.00028713
0%
Market Cap$226,759
Volume$1
4727
$0.00046845
0%
Market Cap$226,020
Volume$49,959
4728
$0.00000054
1.71%
Market Cap$225,935
Volume$2,835
4729
$0.01
1.99%
Market Cap$225,662
Volume$220
4730
$0.00022603
1.89%
Market Cap$225,597
Volume$236
Market Cap$225,087
Volume$104
4732
$2,118.25
0%
Market Cap$225,059
Volume$10,759
Market Cap$224,831
Volume$4
4734
$0.00118487
0.36%
Market Cap$224,764
Volume$60,188
4735
$0.00000022
0.47%
Market Cap$224,725
Volume$293
4736
Market Cap$224,652
Volume$58
4737
$0.05
0.14%
Market Cap$224,501
Volume$1,618
4738
$0.00000222
21.95%
Market Cap$224,242
Volume$35,575
4739
$0
0.20%
Market Cap$224,172
Volume$2
Market Cap$223,720
Volume$7,165
4742
$0.00022339
0.54%
Market Cap$223,394
Volume$168,515
4743
$0.00240206
0.18%
Market Cap$223,392
Volume$377
4744
$0.00044645
0%
Market Cap$223,226
Volume$304
4745
$0
1.53%
Market Cap$223,208
Volume$82
4746
$0.00022317
5.09%
Market Cap$223,141
Volume$1,761
4747
$0.0022339
0.58%
Market Cap$223,089
Volume$25,909
4748
$0.00033605
39.47%
Market Cap$222,930
Volume$127,916
4750
$0.00012448
1.56%
Market Cap$222,809
Volume$1
4751
$0.00000094
0.18%
Market Cap$222,790
Volume$800
4752
Market Cap$222,626
Volume$2
4753
$1.16
0.21%
Market Cap$222,148
Volume$11,746
4754
Market Cap$221,944
Volume$1,263
4749
$0.00134696
1.65%
Market Cap$221,850
Volume$292
4755
$0.00365569
0.01%
Market Cap$221,827
Volume$68
4756
$0.00277396
1.23%
Market Cap$221,764
Volume$464
4757
$0.00000025
0.74%
Market Cap$221,646
Volume$61
Market Cap$221,339
Volume$281
4759
$0.00020117
0%
Market Cap$221,287
Volume$128
4760
Market Cap$221,254
Volume$10
4761
$0.00085014
0.45%
Market Cap$221,162
Volume$189
4762
$0.00002389
0%
Market Cap$221,027
Volume$3
Market Cap$220,723
Volume$9
4764
$0.55
0.74%
Market Cap$220,690
Volume$513
4765
Market Cap$220,402
Volume$159
4766
$0.0002204
0.87%
Market Cap$220,398
Volume$1,207
4767
$0.00002214
3.48%
Market Cap$220,312
Volume$102
4768
$0.0000022
1.36%
Market Cap$219,954
Volume$35,172
4769
$0.00022039
1.02%
Market Cap$219,943
Volume$40
4770
$0.00022673
2.98%
Market Cap$219,697
Volume$25,407
4771
Market Cap$219,301
Volume$26
4773
$0.00021937
1.18%
Market Cap$219,287
Volume$22
Market Cap$219,210
Volume$330
4776
$0.00044848
5.28%
Market Cap$219,144
Volume$3,946
4775
$0.00431262
0.45%
Market Cap$219,022
Volume$72
4777
$0.00021942
6.69%
Market Cap$218,792
Volume$1,513
4778
Market Cap$218,696
Volume$0
4779
$0.00000011
1.68%
Market Cap$218,384
Volume$36
4780
$0.00021735
3.11%
Market Cap$218,282
Volume$1,545
4781
$0.00039027
3.03%
Market Cap$218,199
Volume$13,516
4782
$0.32
2.84%
Market Cap$218,111
Volume$820
4772
$0.0002181
6.04%
Market Cap$218,102
Volume$15,956
Market Cap$218,045
Volume$2.14M
4784
Market Cap$217,843
Volume$1,643
4785
$0.00021935
10.48%
Market Cap$217,816
Volume$6,992
4786
Market Cap$217,521
Volume$21,875
4787
Market Cap$217,315
Volume$2
4788
$0.00000315
4.35%
Market Cap$217,308
Volume$52,037
4789
$0.00101053
12.24%
Market Cap$217,265
Volume$36,324
4790
$182.33
0.03%
Market Cap$217,156
Volume$26
4791
$0.00000031
0.33%
Market Cap$217,003
Volume$507
4792
$0.00046262
8.01%
Market Cap$217,000
Volume$9,319
4793
$0.0002178
9.83%
Market Cap$216,943
Volume$3,362
4794
$0.00231534
0%
Market Cap$216,667
Volume$335
4795
Market Cap$216,608
Volume$1,332
4796
$0.00086463
2.89%
Market Cap$216,157
Volume$1,024
4797
$0.03
0.21%
Market Cap$216,086
Volume$10
4798
$0.00274419
1.14%
Market Cap$215,684
Volume$51
4799
$0.00022999
7.49%
Market Cap$215,541
Volume$31
4702
Market Cap$230,353
Volume$325
4706
$0.00023024
5.23%
Market Cap$230,181
Volume$30,756

Data provided by Coingecko API