wenlive.fun (WENLIVE) Canlı Fiyat

wenlive.fun logo
WENLIVEwenlive.fun
RUB 0,000822 -0.07%
Piyasa değeri
RUB 821.769
15.29%
Hacim (24s)
RUB 34.398
0.01%
Dolaşımdaki miktar
1.000.000.000 WENLIVE
Yayın tarihi
-

Data provided by Coingecko API

WENLIVE Fiyat İstatistikleri

Fiyat / wenlive.fun Fiyatı Bugün

wenlive.fun Fiyatı
RUB 0,00082177

Fiyat Değişimi

RUB <0.000001
0.07%
24s Düşük / 24s Yüksek
RUB 0,00082133 / RUB 0,0008427

Alım Satım Hacmi

RUB 34.398
0.01%
Hacim / Piyasa Değeri
0,041858478
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10852

wenlive.fun Arzı

Daloşımdaki Arz
1.000.000.000 WENLIVE
Toplam Arz
1.000.000.000 WENLIVE
Maks Arz
1.000.000.000 WENLIVE

wenlive.fun piyasa değeri

Piyasa Değeri
RUB 821.769
15.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 821.769
15.29%

Dünkü wenlive.fun Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00097003952 / RUB 0,00097010581
Dünkü Açılış / Kapanış
RUB 0,00097010581 / RUB 0,00097003952
Dünkü Değişim
15.29%
Dünkü Hacim
RUB 98,008508

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000010337572 / RUB 0,000012260378
30g Düşük/30g Yüksek
RUB 0,00091999194 / RUB 0,00098502386
90g Düşük/90g Yüksek
RUB 0,00085257995 / RUB 0,00098575209
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00085257995 / RUB 0,00098599041
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
RUB 0,0448471
98.17%
Tüm Zamanlar DüşükAğu 7, 2025 (22 gün önce)
RUB 0,00080246
2.41%

Data provided by Coingecko API

WENLIVE'den RUB'ye Dönüştürücü

wenlive.fun
wenlive.funWENLIVE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WENLIVE Safely with 3Commas

Use a proven backtested strategy for WENLIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı wenlive.fun Fiyat Tablosu (WENLIVE'den RUB'ye)

    WENLIVERUB TradingView tarafından

    wenlive.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    wenlive.fun Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,000939
    RUB 0
    RUB 0,000985
    RUB 0,000939
    27.08.2025
    RUB 0,000897
    RUB 0,000939
    RUB 0,000963
    RUB 0,000892
    26.08.2025
    RUB 0,000859
    RUB 0,000897
    RUB 0,000905
    RUB 0,000853
    25.08.2025
    RUB 0,000957
    RUB 0,000859
    RUB 0,000981
    RUB 0,000858
    24.08.2025
    RUB 0,000965
    RUB 0,000957
    RUB 0,000986
    RUB 0,000942
    23.08.2025
    RUB 0,000946
    RUB 0,000965
    RUB 0,000963
    RUB 0,00093

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 15 dakika ve 10 saniye

    Explore Our Other Products for WENLIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.536
    1.31%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,83B
    2
    RUB 4.388,03
    0.73%
    Piyasa değeriRUB 529,7B
    HacimRUB 33,07B
    4
    RUB 2,8
    2.60%
    Piyasa değeriRUB 166,78B
    HacimRUB 6,24B
    5
    RUB 859,44
    0.18%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,22B
    6
    RUB 202,25
    2.89%
    Piyasa değeriRUB 109,3B
    HacimRUB 10,51B
    9
    RUB 0,215313
    0.21%
    Piyasa değeriRUB 32,46B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10849
    Piyasa değeriRUB 834.924
    HacimRUB 194
    10850
    RUB 0,00051532
    0.47%
    Piyasa değeriRUB 824.507
    HacimRUB 1.260
    10851
    RUB 0,000825
    0.35%
    Piyasa değeriRUB 821.140
    HacimRUB 1.274
    10853
    RUB 0,00082578
    0%
    Piyasa değeriRUB 825.705
    HacimRUB 28.147

    Data provided by Coingecko API