Wiz (WIZ) Canlı Fiyat

Wiz logo
WIZWiz
RUB 0,001398+ 1.75%
Piyasa değeri
RUB 1,4M
1.65%
Hacim (24s)
RUB 131.136
0.09%
Dolaşımdaki miktar
999.973.850 WIZ
Yayın tarihi
-

Data provided by Coingecko API

WIZ Fiyat İstatistikleri

Fiyat / Wiz Fiyatı Bugün

Wiz Fiyatı
RUB 0,00139842

Fiyat Değişimi

RUB 0,00002411
1.75%
24s Düşük / 24s Yüksek
RUB 0,00136994 / RUB 0,00156779

Alım Satım Hacmi

RUB 131.136
0.09%
Hacim / Piyasa Değeri
0,093815594
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10538

Wiz Arzı

Daloşımdaki Arz
999.973.852 WIZ
Toplam Arz
999.973.852 WIZ
Maks Arz
999.973.852 WIZ

Wiz piyasa değeri

Piyasa Değeri
RUB 1.397.806
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.397.806
1.23%

Dünkü Wiz Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0013801817 / RUB 0,0013814766
Dünkü Açılış / Kapanış
RUB 0,0013814766 / RUB 0,0013801817
Dünkü Değişim
1.27%
Dünkü Hacim
RUB 4.104,6409

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000014918744 / RUB 0,000018475108
30g Düşük/30g Yüksek
RUB 0,0013146378 / RUB 0,0013983055
90g Düşük/90g Yüksek
RUB 0,0013389011 / RUB 0,0013983055
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0012111094 / RUB 0,0013983055
Tüm Zamanlar YüksekEki 30, 2024 (10 ay önce)
RUB 0,076205
98.16%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
RUB 0,00067363
108.49%

Data provided by Coingecko API

WIZ'den RUB'ye Dönüştürücü

Wiz
WizWIZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZ Safely with 3Commas

Use a proven backtested strategy for WIZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wiz Fiyat Tablosu (WIZ'den RUB'ye)

    WIZRUB TradingView tarafından

    Wiz Borsaları

    Instant crypto to crypto exchange coming soon!

    Wiz Geçmiş Fiyat Verileri (RUB)

    Tarih
    09.09.2025
    RUB 0,001353
    RUB 0
    RUB 0,001356
    RUB 0,001298
    08.09.2025
    RUB 0,001301
    RUB 0,001353
    RUB 0,001318
    RUB 0,001239
    07.09.2025
    RUB 0,001226
    RUB 0,001301
    RUB 0,001237
    RUB 0,001211

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 12 dakika ve 26 saniye

    Explore Our Other Products for WIZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.405
    0.99%
    Piyasa değeriRUB 2,28T
    HacimRUB 43,67B
    2
    RUB 4.423,31
    2.54%
    Piyasa değeriRUB 534,3B
    HacimRUB 33B
    3
    RUB 3,03
    1.78%
    Piyasa değeriRUB 180,66B
    HacimRUB 5,05B
    5
    RUB 896,88
    0.69%
    Piyasa değeriRUB 124,81B
    HacimRUB 1,21B
    6
    RUB 226,72
    2.64%
    Piyasa değeriRUB 122,96B
    HacimRUB 9,69B
    9
    RUB 0,25176
    5.11%
    Piyasa değeriRUB 38B
    HacimRUB 3,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10535
    RUB 0,00142047
    0.39%
    Piyasa değeriRUB 1,42M
    HacimRUB 15.896
    10536
    RUB 0,02703286
    24.98%
    Piyasa değeriRUB 1,4M
    HacimRUB 39.854
    10537
    RUB 0,00174866
    2.86%
    Piyasa değeriRUB 1,4M
    HacimRUB 3.716
    10539
    RUB 0,0014054
    1.21%
    Piyasa değeriRUB 1,4M
    HacimRUB 9.562
    10540
    RUB 0,00140316
    5.32%
    Piyasa değeriRUB 1,4M
    HacimRUB 76.901

    Data provided by Coingecko API