Wrapped Metis (WMETIS) Canlı Fiyat

Wrapped Metis logo
WMETISWrapped Metis
BTC 0,000136+ 1.42%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
27.45%
Dolaşımdaki miktar
0 WMETIS
Yayın tarihi
-

Data provided by Coingecko API

WMETIS Fiyat İstatistikleri

Fiyat / Wrapped Metis Fiyatı Bugün

Wrapped Metis Fiyatı
BTC 0,00013589

Fiyat Değişimi

BTC 0,0000019
1.42%
24s Düşük / 24s Yüksek
BTC 0,00013398 / BTC 0,00013735

Alım Satım Hacmi

BTC 1,474168
27.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped Metis Arzı

Daloşımdaki Arz
0 WMETIS
Toplam Arz
10.656 WMETIS
Maks Arz
10.000.000 WMETIS

Wrapped Metis piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1,448009
1.19%

Dünkü Wrapped Metis Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00013385661 / BTC 0,00013472447
Dünkü Açılış / Kapanış
BTC 0,00013472447 / BTC 0,00013385661
Dünkü Değişim
1.19%
Dünkü Hacim
BTC 0,54900696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 14,694756 / BTC 15,658459
30g Düşük/30g Yüksek
BTC 0,00013300948 / BTC 0,00013593271
90g Düşük/90g Yüksek
BTC 0,00013291811 / BTC 0,00013593271
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00013291811 / BTC 0,00014728964
Tüm Zamanlar YüksekOca 15, 2024 (1 yıl önce)
BTC 0,00300077
95.47%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
BTC 0,00012633
7.56%

Data provided by Coingecko API

WMETIS'den BTC'ye Dönüştürücü

Wrapped Metis
Wrapped MetisWMETIS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Metis Fiyat Tablosu (WMETIS'den BTC'ye)

    WMETISBTC TradingView tarafından

    Wrapped Metis Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,000134
    BTC 0
    BTC 0,000136
    BTC 0,000133
    06.09.2025
    BTC 0,000135
    BTC 0,000134
    BTC 0,000135
    BTC 0,000133
    05.09.2025
    BTC 0,000134
    BTC 0,000135
    BTC 0,000135
    BTC 0,000133
    04.09.2025
    BTC 0,000137
    BTC 0,000134
    BTC 0,000137
    BTC 0,000133
    03.09.2025
    BTC 0,00014
    BTC 0,000137
    BTC 0,000141
    BTC 0,000137
    02.09.2025
    BTC 0,000138
    BTC 0,00014
    BTC 0,000141
    BTC 0,000136
    01.09.2025
    BTC 0,000147
    BTC 0,000138
    BTC 0,000147
    BTC 0,000137

    Data provided by Coingecko API

    Explore Our Other Products for WMETIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.370
    1.16%
    Piyasa değeriBTC 2,24T
    HacimBTC 37,38B
    2
    BTC 4.319,95
    0.65%
    Piyasa değeriBTC 522,14B
    HacimBTC 27,27B
    3
    BTC 2,97
    4.01%
    Piyasa değeriBTC 177,33B
    HacimBTC 6,12B
    5
    BTC 881,24
    0.85%
    Piyasa değeriBTC 122,75B
    HacimBTC 1,27B
    6
    BTC 214,87
    4.95%
    Piyasa değeriBTC 116,46B
    HacimBTC 10,49B
    9
    BTC 0,242403
    8.09%
    Piyasa değeriBTC 36,54B
    HacimBTC 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API