Wombat Exchange (WOM) Canlı Fiyat

Wombat Exchange logo
WOMWombat Exchange
INR 0,265416+ 3.04%
Piyasa değeri
INR 77,57M
3.03%
Hacim (24s)
INR 2.307.267
0.18%
Dolaşımdaki miktar
292.268.480 WOM
Yayın tarihi
-

Data provided by Coingecko API

WOM Fiyat İstatistikleri

Fiyat / Wombat Exchange Fiyatı Bugün

Wombat Exchange Fiyatı
INR 0,265416

Fiyat Değişimi

INR 0,00782872
3.04%
24s Düşük / 24s Yüksek
INR 0,256407 / INR 0,266159

Alım Satım Hacmi

INR 2.307.267
0.18%
Hacim / Piyasa Değeri
0,029744636
Piyasa hakimiyeti
0,000022187329%
Piyasa sıralaması
#4343

Wombat Exchange Arzı

Daloşımdaki Arz
292.268.479,683 WOM
Toplam Arz
1.000.000.000 WOM
Maks Arz
1.000.000.000 WOM

Wombat Exchange piyasa değeri

Piyasa Değeri
INR 77.569.179
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 265.403.850
0.37%

Dünkü Wombat Exchange Fiyatı

Dünkü Düşük / Yüksek
INR 0,26411337 / INR 0,26474257
Dünkü Açılış / Kapanış
INR 0,26411337 / INR 0,26474257
Dünkü Değişim
0.37%
Dünkü Hacim
INR 1.895.901,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0027102204 / INR 0,0032122467
30g Düşük/30g Yüksek
INR 0,25291678 / INR 0,27630607
90g Düşük/90g Yüksek
INR 0,23771071 / INR 0,27630607
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23771071 / INR 0,28034786
Tüm Zamanlar YüksekEyl 5, 2022 (2 yıl önce)
INR 86,44
99.69%
Tüm Zamanlar DüşükNis 29, 2025 (4 ay önce)
INR 0,215901
22.81%

Data provided by Coingecko API

WOM'den INR'ye Dönüştürücü

Wombat Exchange
Wombat ExchangeWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wombat Exchange Fiyat Tablosu (WOM'den INR'ye)

    WOMINR TradingView tarafından

    Wombat Exchange Borsaları

    Instant crypto to crypto exchange coming soon!

    Wombat Exchange Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,255892
    INR 0
    INR 0,264765
    INR 0,255459
    27.08.2025
    INR 0,25426
    INR 0,255892
    INR 0,276306
    INR 0,251746
    26.08.2025
    INR 0,257457
    INR 0,25426
    INR 0,257461
    INR 0,237711
    25.08.2025
    INR 0,262185
    INR 0,257457
    INR 0,269876
    INR 0,252743
    24.08.2025
    INR 0,271666
    INR 0,262185
    INR 0,276999
    INR 0,261273
    23.08.2025
    INR 0,276424
    INR 0,271666
    INR 0,277244
    INR 0,254982
    22.08.2025
    INR 0,267722
    INR 0,276424
    INR 0,280348
    INR 0,261583

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 57 dakika ve 21 saniye

    Explore Our Other Products for WOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.761
    0.19%
    Piyasa değeriINR 2,23T
    HacimINR 36,39B
    2
    INR 4.492,31
    1.17%
    Piyasa değeriINR 542,98B
    HacimINR 30B
    3
    INR 2,94
    1.29%
    Piyasa değeriINR 175,07B
    HacimINR 5,83B
    5
    INR 873,72
    1.13%
    Piyasa değeriINR 121,59B
    HacimINR 1,62B
    6
    INR 217,19
    4.48%
    Piyasa değeriINR 117,49B
    HacimINR 13,17B
    9
    INR 0,222844
    0.70%
    Piyasa değeriINR 33,61B
    HacimINR 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4340
    INR 0,084817
    5.43%
    Piyasa değeriINR 77,84M
    HacimINR 8,57M
    4341
    INR 0,077861
    0.15%
    Piyasa değeriINR 77,7M
    HacimINR 21.116
    4342
    INR 0,02876193
    2.33%
    Piyasa değeriINR 77,64M
    HacimINR 1,48M
    4348
    INR 0,140567
    32.55%
    Piyasa değeriINR 77,31M
    HacimINR 11,9M
    4345
    INR 0,081179
    1.47%
    Piyasa değeriINR 77,3M
    HacimINR 4,9M

    Data provided by Coingecko API