Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
$0.000533 -0.51%
Market Cap
$104,485
0.50%
Volume (24)
$9
0.43%
Circulating Supply
196,112,520 WOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
$0.00053273

Price Change

$-0.0000027474802
0.51%
24h Low / 24h High
$0.00053142 / $0.00053631

Trading Volume

$8.95
0.43%
Volume / Market Cap
0.000085658228
Market Dominance
0.0000035890914%
Market Rank
#5772

Wombat Exchange Supply

Circulating Supply
196,112,521.53 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
$104,485
0.50%

Fully Diluted
Market Cap

$532,783
0.33%

Wombat Exchange Price Yesterday

Yesterday's Low / High
$0.00053338609 / $0.00053567225
Yesterday's Open / Close
$0.00053338609 / $0.00053567225
Yesterday's Change
0.34%
Yesterday's Volume
$7.9394838

Wombat Exchange Price History

7d Low / 7d High
$0.00047308438 / $0.00067549515
30d Low / 30d High
$0.00053338609 / $0.00053743101
90d Low / 90d High
$0.00053338609 / $0.00054076266
52 Week Low / 52 Week High
$0.00047308438 / $0.00067549515
All Time HighSep 4, 2022 (4 years ago)
$1.084
99.95%
All Time LowJul 24, 2026 (2 months ago)
$0.00034893
52.68%

Data provided by Coingecko API

WOM to USD converter

Wombat Exchange
Wombat ExchangeWOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to USD)

WOMUSD by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (USD)

Date
10/13/2026
$0.000535
$0
$0.000541
$0.000534
10/12/2026
$0.000539
$0.000535
$0.00054
$0.000535
10/11/2026
$0.000535
$0.000539
$0.00054
$0.000533
10/10/2026
$0.000654
$0.000535
$0.000654
$0.000491
10/9/2026
$0.00057
$0.000654
$0.000657
$0.000473
10/8/2026
$0.00054
$0.00057
$0.000675
$0.000521

Data provided by Coingecko API

WOM Price Live Data

The live price of WOM is $ 0.000533 per (WOM/USD) today with a current market cap of 104,485 USD. 24-hour trading volume is $ 9 USD. WOM to USD price is updated in real-time. Wombat Exchange is -0.51% in the last 24 hours. It has a circulating supply of $ 196,112,520 WOM.

Wombat Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 59 minutes and 5 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

5255
$0.04
9.11%
Market Cap$153,187
Volume$3,650
5256
$0.00015318
11.38%
Market Cap$153,172
Volume$1,450
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00015308
0%
Market Cap$153,075
Volume$5
Market Cap$153,050
Volume$87
5258
Market Cap$153,028
Volume$57
5259
Market Cap$152,808
Volume$14,455
5260
$0.00019315
4.44%
Market Cap$152,691
Volume$363
$0.00036037
0%
Market Cap$152,674
Volume$3,350
Market Cap$152,628
Volume$305
5262
Market Cap$152,555
Volume$26
5263
$0.00015168
7.44%
Market Cap$152,526
Volume$2,058
$0.00001525
0%
Market Cap$152,500
Volume$16
5264
$0.00015249
11.85%
Market Cap$152,495
Volume$2,073
5265
$0.26
1.52%
Market Cap$152,470
Volume$10,738
5266
$0.00015247
37.39%
Market Cap$152,402
Volume$11,731
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5267
$0.00016766
11.82%
Market Cap$152,035
Volume$12,566
5268
$0.00031045
3.78%
Market Cap$151,973
Volume$110
Market Cap$151,804
Volume$8
5269
$0.00017257
6.05%
Market Cap$151,793
Volume$1,928
5270
$0.00000152
2.71%
Market Cap$151,634
Volume$702
5271
$0.00000152
1.22%
Market Cap$151,572
Volume$25
5272
$0.00000007
1.14%
Market Cap$151,499
Volume$286
5273
$0.00015759
0.60%
Market Cap$151,358
Volume$679
$0.00162744
0%
Market Cap$151,352
Volume$41
5274
$0.00015426
7.89%
Market Cap$151,316
Volume$1,501
5275
$0.00001512
3.47%
Market Cap$151,169
Volume$327
5276
$0.00015115
1.78%
Market Cap$151,146
Volume$4
5277
$0.0000646
3.69%
Market Cap$151,132
Volume$7
Market Cap$151,079
Volume$52
$0.00003661
0%
Market Cap$150,969
Volume$141
5278
$0.00000036
5.05%
Market Cap$150,943
Volume$4,480
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
$0.00009296
0%
Market Cap$150,474
Volume$8
5279
$0
39.92%
Market Cap$150,406
Volume$1,287
5280
$0.00020835
0.30%
Market Cap$150,390
Volume$37
5281
$0.0000015
0%
Market Cap$150,205
Volume$11
$0.00017074
0%
Market Cap$149,850
Volume$1
Market Cap$149,760
Volume$0
5283
$0.00000002
13.84%
Market Cap$149,674
Volume$2,322
5284
$0.00202503
2.59%
Market Cap$149,666
Volume$36,250
5285
$0.00000019
0%
Market Cap$149,518
Volume$5
Market Cap$149,191
Volume$13,314
5287
$0.00014902
9.24%
Market Cap$148,991
Volume$2,522
5288
$0.00188978
0%
Market Cap$148,850
Volume$70
5289
$1.72
3.47%
Market Cap$148,829
Volume$64
Market Cap$148,794
Volume$30
5292
$0.0001485
2.30%
Market Cap$148,471
Volume$9
5293
$0.00016061
3.21%
Market Cap$148,429
Volume$25
5294
$0.00027305
3.58%
Market Cap$148,339
Volume$939
5295
$0.00014823
2.28%
Market Cap$148,231
Volume$37
5296
$0.000153
4.43%
Market Cap$148,221
Volume$8,959
5297
$0.00014711
68.21%
Market Cap$148,139
Volume$99,810
5298
$0.00014803
0.35%
Market Cap$148,020
Volume$391
5299
$0.00019138
3.66%
Market Cap$147,856
Volume$19
Market Cap$147,703
Volume$10
5301
$0.00014886
6.41%
Market Cap$147,629
Volume$1,999
5302
$0.00014756
1.80%
Market Cap$147,540
Volume$15
Market Cap$147,476
Volume$103,828
$0.00019029
0%
Market Cap$147,459
Volume$1
5304
$0.00253651
1.29%
Market Cap$147,389
Volume$109
5305
$0.49
1.66%
Market Cap$147,110
Volume$24
5306
$0.00015712
19.09%
Market Cap$147,085
Volume$1,336
5307
$0.00014695
50.67%
Market Cap$146,962
Volume$19,684
5309
$0.00014664
21.74%
Market Cap$146,648
Volume$7,905
5310
$0.00095815
0.11%
Market Cap$146,592
Volume$16
5311
$0.00000146
2.16%
Market Cap$146,455
Volume$169
Market Cap$146,212
Volume$46,918
Market Cap$145,950
Volume$51,313
5313
$0.00016133
0%
Market Cap$145,842
Volume$24
5314
$0.57
2.95%
Market Cap$145,780
Volume$14
Market Cap$145,700
Volume$174,234
5316
$0.00014539
1.57%
Market Cap$145,324
Volume$2,242
5317
$0.00001453
0%
Market Cap$145,316
Volume$63
Market Cap$145,214
Volume$15
5318
$0.00142556
9.90%
Market Cap$145,108
Volume$16,250
Market Cap$144,948
Volume$4
5320
$0.00034421
1.34%
Market Cap$144,806
Volume$14
Market Cap$144,751
Volume$280,838
5322
$0.00000026
0.45%
Market Cap$144,728
Volume$3
Market Cap$144,655
Volume$160,357
5324
$0.00000145
1.57%
Market Cap$144,443
Volume$46
5325
$0.00014444
2.60%
Market Cap$144,414
Volume$1,734
5326
Market Cap$144,288
Volume$3,965
5327
$0.00014409
3.65%
Market Cap$144,091
Volume$1
5328
$0.00114862
16.00%
Market Cap$143,990
Volume$5,483
5329
Market Cap$143,976
Volume$4
5330
$0.00014357
1.17%
Market Cap$143,571
Volume$275
Market Cap$143,512
Volume$2,421
5332
$0.00014345
4.31%
Market Cap$143,453
Volume$233
5333
$0.00015623
8.61%
Market Cap$143,450
Volume$2,577
5334
$0.00000143
0.35%
Market Cap$143,250
Volume$2
5335
$0.0001475
1.61%
Market Cap$143,238
Volume$161
5255
$0.04
9.11%
Market Cap$153,187
Volume$3,650
5256
$0.00015318
11.38%
Market Cap$153,172
Volume$1,450

Data provided by Coingecko API