Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
$0.000535 -0.78%
Market Cap
$104,929
0.78%
Volume (24)
$60
0.01%
Circulating Supply
196,109,780 WOM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
$0.00053505

Price Change

$-0.0000041982682
0.78%
24h Low / 24h High
$0.00052149 / $0.00054083

Trading Volume

$59.5
0.01%
Volume / Market Cap
0.0005670501
Market Dominance
0.0000036043429%
Market Rank
#5768

Wombat Exchange Supply

Circulating Supply
196,109,782.812 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
$104,929
0.78%

Fully Diluted
Market Cap

$535,055

Wombat Exchange Price Yesterday

Yesterday's Low / High
$0.00053502219 / $0.00053508617
Yesterday's Open / Close
$0.00053502219 / $0.00053508617
Yesterday's Volume
$61.484847

Wombat Exchange Price History

7d Low / 7d High
$0.00047308438 / $0.00067549515
30d Low / 30d High
$0.00053492404 / $0.00053950643
90d Low / 90d High
$0.00047308438 / $0.00065677413
52 Week Low / 52 Week High
$0.00047308438 / $0.00067549515
All Time HighSep 4, 2022 (4 years ago)
$1.084
99.95%
All Time LowJul 24, 2026 (2 months ago)
$0.00034893
53.34%

Data provided by Coingecko API

WOM to USD converter

Wombat Exchange
Wombat ExchangeWOM
USD
USDUSD

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to USD)

WOMUSD by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (USD)

Date
10/12/2026
$0.000539
$0.000535
$0.00054
$0.000535
10/11/2026
$0.000535
$0.000539
$0.00054
$0.000533
10/10/2026
$0.000654
$0.000535
$0.000654
$0.000491
10/9/2026
$0.00057
$0.000654
$0.000657
$0.000473
10/8/2026
$0.00054
$0.00057
$0.000675
$0.000521
10/7/2026
$0.000539
$0.00054
$0.000544
$0.000522
10/6/2026
$0.000541
$0.000539
$0.000544
$0.000539

Data provided by Coingecko API

WOM Price Live Data

The live price of WOM is $ 0.000535 per (WOM/USD) today with a current market cap of 104,929 USD. 24-hour trading volume is $ 60 USD. WOM to USD price is updated in real-time. Wombat Exchange is -0.78% in the last 24 hours. It has a circulating supply of $ 196,109,780 WOM.

Wombat Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 57 minutes and 15 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

$0.00015308
0%
Market Cap$153,075
Volume$5
5218
$0.00025918
32.57%
Market Cap$152,904
Volume$344
5219
$0.0006688
9.79%
Market Cap$152,678
Volume$13
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5220
$0.00000153
3.01%
Market Cap$152,644
Volume$69
5221
$0.00015237
0%
Market Cap$152,350
Volume$52
5222
Market Cap$152,305
Volume$28
$0.00032058
0%
Market Cap$152,267
Volume$47
Market Cap$152,153
Volume$2,112
5223
$0.00003485
0.15%
Market Cap$152,118
Volume$29
5224
$0.0005444
8.52%
Market Cap$151,986
Volume$39
5225
$0.00039246
22.89%
Market Cap$151,779
Volume$1
Market Cap$151,600
Volume$534
5227
$0.00015158
1.68%
Market Cap$151,576
Volume$4,543
5228
$0.00015155
7.91%
Market Cap$151,553
Volume$121
5229
$0.00015768
7.39%
Market Cap$151,442
Volume$86
5230
$0.000176
5.38%
Market Cap$151,356
Volume$1,951
5231
$0.00000151
0.41%
Market Cap$151,280
Volume$2
5232
$0.00016023
9.22%
Market Cap$151,246
Volume$163
5233
$0.00015123
6.88%
Market Cap$151,232
Volume$341
5234
$0.00039228
13.56%
Market Cap$151,226
Volume$1,985
5235
$0.00015117
0.73%
Market Cap$151,169
Volume$588
Market Cap$151,079
Volume$52
5236
$0.00020926
0%
Market Cap$151,045
Volume$65
5237
$0.00015084
8.91%
Market Cap$150,841
Volume$251
5238
$0.00015086
16.67%
Market Cap$150,801
Volume$29,578
$0.00164911
0%
Market Cap$150,784
Volume$20
$0.00000151
0%
Market Cap$150,722
Volume$2
$0.00000015
0%
Market Cap$150,631
Volume$14
$0.00009296
0%
Market Cap$150,474
Volume$8
Market Cap$150,465
Volume$151
5240
Market Cap$150,223
Volume$149,334
5241
$0.00015011
9.22%
Market Cap$150,108
Volume$8,007
5242
$0.00014958
6.27%
Market Cap$149,577
Volume$34
5243
$0.00014932
1.66%
Market Cap$149,321
Volume$682
5244
$0.00018886
3.19%
Market Cap$149,295
Volume$2,648
5245
$0.00003199
5.92%
Market Cap$149,165
Volume$3,689
Market Cap$148,743
Volume$25,439
5247
$0.58
14.31%
Market Cap$148,555
Volume$184
5249
$0.00014801
6.92%
Market Cap$147,991
Volume$198
5250
$0.00144754
6.62%
Market Cap$147,944
Volume$972
5251
$0.00000151
17.17%
Market Cap$147,774
Volume$6,140
5252
$0.00014777
7.61%
Market Cap$147,774
Volume$284
Market Cap$147,755
Volume$0
Market Cap$147,732
Volume$5,787
5255
$0.00015115
7.39%
Market Cap$147,533
Volume$8,044
5256
$0.00019029
0.00%
Market Cap$147,459
Volume$1
5257
$0.00019153
8.57%
Market Cap$147,435
Volume$29
5258
$0.00263602
0.68%
Market Cap$146,991
Volume$270
5259
$0.00014696
6.06%
Market Cap$146,901
Volume$644
$0.00489649
0%
Market Cap$146,895
Volume$186
5261
$0.00157852
5.45%
Market Cap$146,802
Volume$41
5262
$0.00000035
6.96%
Market Cap$146,727
Volume$23
5263
$0.00039562
5.58%
Market Cap$146,654
Volume$17
5264
$0.00014654
10.45%
Market Cap$146,544
Volume$39
5265
$0.00000006
6.79%
Market Cap$146,543
Volume$149
5266
$0.00000146
8.51%
Market Cap$146,402
Volume$92
5267
$0.00015179
13.70%
Market Cap$146,323
Volume$1,698
5268
$0.00095611
0%
Market Cap$146,285
Volume$14
Market Cap$146,212
Volume$46,918
5269
$0.00015102
4.26%
Market Cap$146,187
Volume$6,680
Market Cap$146,115
Volume$51,473
5272
$0.00000146
10.55%
Market Cap$145,892
Volume$2,139
5273
$0.00010461
3.96%
Market Cap$145,643
Volume$21
Market Cap$145,537
Volume$49,502
Market Cap$145,254
Volume$45,537
5276
$0.00071741
3.13%
Market Cap$145,238
Volume$54
5277
$0.00014835
12.61%
Market Cap$145,135
Volume$19,251
5278
$0.0000046
5.79%
Market Cap$145,053
Volume$101
5279
$0.00000021
5.38%
Market Cap$144,964
Volume$3
5280
$0.00014494
6.82%
Market Cap$144,903
Volume$33
5281
$1.67
9.81%
Market Cap$144,829
Volume$45
5282
$0.0001918
0%
Market Cap$144,755
Volume$349
5283
$0.00014454
4.80%
Market Cap$144,541
Volume$551
5284
$0.00014447
7.91%
Market Cap$144,425
Volume$23,825
5285
$0.00001444
0%
Market Cap$144,401
Volume$21
5286
$0.02
9.68%
Market Cap$144,209
Volume$166,294
5287
$0.0001442
9.73%
Market Cap$144,196
Volume$5,506
5288
$0.0001644
19.43%
Market Cap$144,187
Volume$2,329
5289
$0.99
0.50%
Market Cap$144,075
Volume$2,802
5291
$0.00143738
12.10%
Market Cap$143,738
Volume$14
5292
$0.00014373
8.23%
Market Cap$143,675
Volume$3,140
5293
$0.00034104
0%
Market Cap$143,473
Volume$65
5294
$0.00014367
15.83%
Market Cap$143,354
Volume$2,043
5295
$0.00014763
7.98%
Market Cap$143,314
Volume$190
Market Cap$143,029
Volume$152,766
5297
$0.00016981
26.47%
Market Cap$142,986
Volume$6,554
5298
$0.00000226
5.16%
Market Cap$142,925
Volume$9
Market Cap$142,662
Volume$15
5300
$0.00000148
6.56%
Market Cap$142,654
Volume$6
5302
$0.00014415
32.84%
Market Cap$142,481
Volume$8,662
5303
$0.00018341
7.78%
Market Cap$142,465
Volume$157
5304
$0.00014252
8.63%
Market Cap$142,458
Volume$999
5305
$0.00111918
12.13%
Market Cap$142,448
Volume$692
$0.00015308
0%
Market Cap$153,075
Volume$5
5218
$0.00025918
32.57%
Market Cap$152,904
Volume$344

Data provided by Coingecko API