Wrapped Aave Avalanche WAVAX (WAAVAWAVAX) Canlı Fiyat

Wrapped Aave Avalanche WAVAX logo
WAAVAWAVAXWrapped Aave Avalanche WAVAX
23,16+ 5.03%
Piyasa değeri
€548.953
1.70%
Hacim (24s)
368.124
1.93%
Dolaşımdaki miktar
23.707 WAAVAWAVAX
Yayın tarihi
-

Data provided by Coingecko API

WAAVAWAVAX Fiyat İstatistikleri

Fiyat / Wrapped Aave Avalanche WAVAX Fiyatı Bugün

Wrapped Aave Avalanche WAVAX Fiyatı
€23,16

Fiyat Değişimi

€1,11
5.03%
24s Düşük / 24s Yüksek
€21,94 / €23,36

Alım Satım Hacmi

€368.124
1.93%
Hacim / Piyasa Değeri
0,67059293
Piyasa hakimiyeti
0,00001555079%
Piyasa sıralaması
#4769

Wrapped Aave Avalanche WAVAX Arzı

Daloşımdaki Arz
23.706,657 WAAVAWAVAX
Toplam Arz
23.706,657 WAAVAWAVAX
Maks Arz
0 WAAVAWAVAX

Wrapped Aave Avalanche WAVAX piyasa değeri

Piyasa Değeri
€548.953
1.70%

Tamamen Seyreltilmiş
Piyasa değeri

€548.953
4.56%

Dünkü Wrapped Aave Avalanche WAVAX Fiyatı

Dünkü Düşük / Yüksek
€22,116966 / €22,176082
Dünkü Açılış / Kapanış
€22,176082 / €22,116966
Dünkü Değişim
4.58%
Dünkü Hacim
€317.778,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€24,819185 / €27,706125
30g Düşük/30g Yüksek
€21,52333 / €22,176082
90g Düşük/90g Yüksek
€21,46476 / €23,673222
52 Hafta Düşük / 52 Hafta Yüksek
€21,309405 / €23,673222
Tüm Zamanlar YüksekAğu 14, 2025 (3 gün önce)
€23,67
2.17%
Tüm Zamanlar DüşükAğu 12, 2025 (5 gün önce)
€21,24
9.06%

Data provided by Coingecko API

WAAVAWAVAX'den EUR'ye Dönüştürücü

Wrapped Aave Avalanche WAVAX
Wrapped Aave Avalanche WAVAXWAAVAWAVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAAVAWAVAX Safely with 3Commas

Use a proven backtested strategy for WAAVAWAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Avalanche WAVAX Fiyat Tablosu (WAAVAWAVAX'den EUR'ye)

    WAAVAWAVAXEUR TradingView tarafından

    Wrapped Aave Avalanche WAVAX Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Avalanche WAVAX Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €21,721742
    €0
    €22,176082
    €21,592348
    15.08.2025
    €22,161027
    €21,721742
    €23,215849
    €21,52333
    14.08.2025
    €21,843973
    €22,161027
    €23,673222
    €21,46476
    13.08.2025
    €22,914072
    €21,843973
    €23,269579
    €22,363658
    12.08.2025
    €21,309405
    €22,914072
    €22,653294
    €21,309405

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 30 dakika ve 57 saniye

    Explore Our Other Products for WAAVAWAVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.761
    0.01%
    Piyasa değeri€2,34T
    Hacim€19,56B
    2
    4.478,8
    1.24%
    Piyasa değeri€540,15B
    Hacim€24,65B
    3
    3,1
    0.03%
    Piyasa değeri€184,33B
    Hacim€3,05B
    5
    854,32
    2.20%
    Piyasa değeri€118,99B
    Hacim€1,23B
    6
    192,8
    2.13%
    Piyasa değeri€104,08B
    Hacim€3,83B
    9
    0,23
    1.68%
    Piyasa değeri€35,18B
    Hacim€2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4765
    0,12
    2.00%
    Piyasa değeri€550.526
    Hacim€7
    4767
    0,0006616
    1.98%
    Piyasa değeri€550.071
    Hacim€8.955
    4768
    0,00019135
    0.70%
    Piyasa değeri€549.639
    Hacim€59
    4771
    0,00008031
    3.06%
    Piyasa değeri€548.483
    Hacim€1.597
    4772
    0,00054848
    12.15%
    Piyasa değeri€548.476
    Hacim€1

    Data provided by Coingecko API