Wrapped ETHW (WETHW) Canlı Fiyat

Wrapped ETHW logo
WETHWWrapped ETHW
ETH 0,000358 -2.80%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.02%
Dolaşımdaki miktar
0 WETHW
Yayın tarihi
-

Data provided by Coingecko API

WETHW Fiyat İstatistikleri

Fiyat / Wrapped ETHW Fiyatı Bugün

Wrapped ETHW Fiyatı
ETH 0,00035784

Fiyat Değişimi

ETH -0,000010296392
2.80%
24s Düşük / 24s Yüksek
ETH 0,00035618 / ETH 0,0003695

Alım Satım Hacmi

ETH 0,00291593
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped ETHW Arzı

Daloşımdaki Arz
0 WETHW
Toplam Arz
1.055.664,322 WETHW
Maks Arz
0 WETHW

Wrapped ETHW piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 377,759
2.62%

Dünkü Wrapped ETHW Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00036744023 / ETH 0,00036750135
Dünkü Açılış / Kapanış
ETH 0,00036744023 / ETH 0,00036750135
Dünkü Değişim
2.62%
Dünkü Hacim
ETH 0,0034083089

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,5590263 / ETH 1,7099599
30g Düşük/30g Yüksek
ETH 0,00036298495 / ETH 0,00037377891
90g Düşük/90g Yüksek
ETH 0,00036298495 / ETH 0,00038797806
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00036176791 / ETH 0,00038797806
Tüm Zamanlar YüksekEki 1, 2022 (2 yıl önce)
ETH 0,01462944
97.55%
Tüm Zamanlar DüşükAğu 18, 2025 (16 gün önce)
ETH 0,0003194
12.04%

Data provided by Coingecko API

WETHW'den ETH'ye Dönüştürücü

Wrapped ETHW
Wrapped ETHWWETHW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETHW Safely with 3Commas

Use a proven backtested strategy for WETHW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ETHW Fiyat Tablosu (WETHW'den ETH'ye)

    WETHWETH TradingView tarafından

    Wrapped ETHW Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ETHW Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000373
    ETH 0
    ETH 0,000374
    ETH 0,000373
    31.08.2025
    ETH 0,000378
    ETH 0,000373
    ETH 0,000378
    ETH 0,000366
    28.08.2025
    ETH 0,000368
    ETH 0
    ETH 0,000374
    ETH 0,000367
    27.08.2025
    ETH 0,000366
    ETH 0,000368
    ETH 0,000373
    ETH 0,000362

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 34 saniye

    Explore Our Other Products for WETHW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.929
    0.73%
    Piyasa değeriETH 2,23T
    HacimETH 36,19B
    2
    eth
    EthereumETH
    ETH 4.469,57
    3.38%
    Piyasa değeriETH 539,15B
    HacimETH 29,98B
    3
    ETH 2,85
    0.31%
    Piyasa değeriETH 169,24B
    HacimETH 4,15B
    5
    ETH 855,38
    0.41%
    Piyasa değeriETH 119,05B
    HacimETH 862,29M
    6
    ETH 210,05
    0.89%
    Piyasa değeriETH 113,52B
    HacimETH 7,17B
    9
    ETH 0,221302
    3.13%
    Piyasa değeriETH 33,37B
    HacimETH 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API