Wrapped G (WG) Canlı Fiyat

Wrapped G logo
WGWrapped G
ETH 0,000003+ 1.14%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 1
1.33%
Dolaşımdaki miktar
0 WG
Yayın tarihi
-

Data provided by Coingecko API

WG Fiyat İstatistikleri

Fiyat / Wrapped G Fiyatı Bugün

Wrapped G Fiyatı
ETH 0,00000259

Fiyat Değişimi

ETH <0.000001
1.14%
24s Düşük / 24s Yüksek
ETH 0,00000256 / ETH 0,00000261

Alım Satım Hacmi

ETH 0,86030947
1.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped G Arzı

Daloşımdaki Arz
0 WG
Toplam Arz
44.002.028,663 WG
Maks Arz
0 WG

Wrapped G piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 114,131
0.23%

Dünkü Wrapped G Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000025862435 / ETH 0,0000025893942
Dünkü Açılış / Kapanış
ETH 0,0000025893942 / ETH 0,0000025862435
Dünkü Değişim
0.08%
Dünkü Hacim
ETH 0,79222799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,010890533 / ETH 0,012091694
30g Düşük/30g Yüksek
ETH 0,0000025583466 / ETH 0,0000026167762
90g Düşük/90g Yüksek
ETH 0,0000025126115 / ETH 0,0000026653626
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000025126115 / ETH 0,0000027124554
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
ETH 0,00001151
77.48%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,00000241
7.69%

Data provided by Coingecko API

WG'den ETH'ye Dönüştürücü

Wrapped G
Wrapped GWG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WG Safely with 3Commas

Use a proven backtested strategy for WG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped G Fiyat Tablosu (WG'den ETH'ye)

    WGETH TradingView tarafından

    Wrapped G Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped G Geçmiş Fiyat Verileri (ETH)

    Tarih
    06.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    05.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    04.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    03.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    02.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01.09.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 16 saniye

    Explore Our Other Products for WG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.205
    0.38%
    Piyasa değeriETH 2,19T
    HacimETH 19,32B
    2
    eth
    EthereumETH
    ETH 4.273,86
    0.73%
    Piyasa değeriETH 515,88B
    HacimETH 14,46B
    4
    ETH 2,81
    0.19%
    Piyasa değeriETH 167,55B
    HacimETH 1,75B
    5
    ETH 862,01
    1.43%
    Piyasa değeriETH 119,95B
    HacimETH 969,02M
    6
    ETH 200,27
    1.55%
    Piyasa değeriETH 108,39B
    HacimETH 2,97B
    9
    ETH 0,21618
    0.84%
    Piyasa değeriETH 32,6B
    HacimETH 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API