Wrapped SOMI (WSOMI) Canlı Fiyat

Wrapped SOMI logo
WSOMIWrapped SOMI
BTC 0,000008 -20.49%
Piyasa değeri
BTC 22
189.27%
Hacim (24s)
BTC 18
1.98%
Dolaşımdaki miktar
2.699.449 WSOMI
Yayın tarihi
-

Data provided by Coingecko API

WSOMI Fiyat İstatistikleri

Fiyat / Wrapped SOMI Fiyatı Bugün

Wrapped SOMI Fiyatı
BTC 0,00000812

Fiyat Değişimi

BTC -0,0000020916619
20.49%
24s Düşük / 24s Yüksek
BTC 0,00000792 / BTC 0,00001065

Alım Satım Hacmi

BTC 17,561889
1.98%
Hacim / Piyasa Değeri
0,80327445
Piyasa hakimiyeti
0,000061464234%
Piyasa sıralaması
#3066

Wrapped SOMI Arzı

Daloşımdaki Arz
2.699.449,313 WSOMI
Toplam Arz
33.276.470,071 WSOMI
Maks Arz
0 WSOMI

Wrapped SOMI piyasa değeri

Piyasa Değeri
BTC 21,862875
189.27%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 272,503
14.76%

Dünkü Wrapped SOMI Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000095535164 / BTC 0,0000096614897
Dünkü Açılış / Kapanış
BTC 0,0000095535164 / BTC 0,0000096614897
Dünkü Değişim
15.48%
Dünkü Hacim
BTC 4,4020996

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,92872697 / BTC 1,7839052
30g Düşük/30g Yüksek
BTC 0,0000095535164 / BTC 0,00001070771
90g Düşük/90g Yüksek
BTC 0,0000095535164 / BTC 0,00001070771
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000095535164 / BTC 0,000015917022
Tüm Zamanlar YüksekEyl 8, 2025 (3 gün önce)
BTC 0,00001616
49.64%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
BTC 0,00000792
2.69%

Data provided by Coingecko API

WSOMI'den BTC'ye Dönüştürücü

Wrapped SOMI
Wrapped SOMIWSOMI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOMI Safely with 3Commas

Use a proven backtested strategy for WSOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped SOMI Fiyat Tablosu (WSOMI'den BTC'ye)

    WSOMIBTC TradingView tarafından

    Wrapped SOMI Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped SOMI Geçmiş Fiyat Verileri (BTC)

    Tarih
    10.09.2025
    BTC 0,000011
    BTC 0
    BTC 0,000011
    BTC 0,00001
    09.09.2025
    BTC 0,000011
    BTC 0,000011
    BTC 0,000013
    BTC 0,00001
    08.09.2025
    BTC 0,000015
    BTC 0,000011
    BTC 0,000016
    BTC 0,000013

    Data provided by Coingecko API

    Explore Our Other Products for WSOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 114.463
    0.53%
    Piyasa değeriBTC 2,28T
    HacimBTC 46,27B
    2
    BTC 4.419,46
    0.29%
    Piyasa değeriBTC 533,36B
    HacimBTC 36,92B
    3
    BTC 3
    0.03%
    Piyasa değeriBTC 178,72B
    HacimBTC 5B
    5
    BTC 897,07
    0.17%
    Piyasa değeriBTC 124,88B
    HacimBTC 1,43B
    6
    BTC 225,97
    1.11%
    Piyasa değeriBTC 122,52B
    HacimBTC 9,61B
    9
    BTC 0,247972
    1.55%
    Piyasa değeriBTC 37,43B
    HacimBTC 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3055
    BTC 0,00000003
    3.58%
    Piyasa değeriBTC 22
    HacimBTC 0
    3062
    BTC 0,00000002
    6.01%
    Piyasa değeriBTC 22
    HacimBTC 0
    3063
    BTC 0,00000893
    5.46%
    Piyasa değeriBTC 22
    HacimBTC 2
    3065
    BTC 0
    0.91%
    Piyasa değeriBTC 22
    HacimBTC 0
    3067
    BTC 0,51905616
    1.76%
    Piyasa değeriBTC 22
    HacimBTC 0

    Data provided by Coingecko API