Wrapped SUI (Universal) (USUI) Canlı Fiyat

Wrapped SUI (Universal) logo
USUIWrapped SUI (Universal)
RUB 266,37+ 0.30%
Piyasa değeri
RUB 311,69M
0.37%
Hacim (24s)
RUB 17.607.708
17.03%
Dolaşımdaki miktar
1.169.800 USUI
Yayın tarihi
-

Data provided by Coingecko API

USUI Fiyat İstatistikleri

Fiyat / Wrapped SUI (Universal) Fiyatı Bugün

Wrapped SUI (Universal) Fiyatı
RUB 266,37

Fiyat Değişimi

RUB 0,792144
0.30%
24s Düşük / 24s Yüksek
RUB 259,35 / RUB 266,82

Alım Satım Hacmi

RUB 17.607.708
17.03%
Hacim / Piyasa Değeri
0,056490678
Piyasa hakimiyeti
0,000097365722%
Piyasa sıralaması
#2572

Wrapped SUI (Universal) Arzı

Daloşımdaki Arz
1.169.800,282 USUI
Toplam Arz
1.169.800,282 USUI
Maks Arz
0 USUI

Wrapped SUI (Universal) piyasa değeri

Piyasa Değeri
RUB 311.692.280
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 311.692.280
1.71%

Dünkü Wrapped SUI (Universal) Fiyatı

Dünkü Düşük / Yüksek
RUB 261,84119 / RUB 262,1154
Dünkü Açılış / Kapanış
RUB 262,1154 / RUB 261,84119
Dünkü Değişim
1.68%
Dünkü Hacim
RUB 19.768.532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3,2030921 / RUB 3,780196
30g Düşük/30g Yüksek
RUB 256,77331 / RUB 265,22051
90g Düşük/90g Yüksek
RUB 256,77331 / RUB 281,7563
52 Hafta Düşük / 52 Hafta Yüksek
RUB 256,77331 / RUB 301,78374
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
RUB 590,05
54.85%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 147,09
81.12%

Data provided by Coingecko API

USUI'den RUB'ye Dönüştürücü

Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USUI Safely with 3Commas

Use a proven backtested strategy for USUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped SUI (Universal) Fiyat Tablosu (USUI'den RUB'ye)

    USUIRUB TradingView tarafından

    Wrapped SUI (Universal) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped SUI (Universal) Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 261,025559
    RUB 0
    RUB 265,220509
    RUB 257,985176
    29.08.2025
    RUB 279,470615
    RUB 261,025559
    RUB 279,470615
    RUB 256,773308
    28.08.2025
    RUB 274,91032
    RUB 279,470615
    RUB 281,756302
    RUB 274,274052
    27.08.2025
    RUB 277,660038
    RUB 274,91032
    RUB 281,171338
    RUB 273,357911
    26.08.2025
    RUB 269,427779
    RUB 277,660038
    RUB 279,066686
    RUB 269,382448
    25.08.2025
    RUB 293,008673
    RUB 269,427779
    RUB 295,639862
    RUB 268,401474
    24.08.2025
    RUB 299,070753
    RUB 293,008673
    RUB 301,783743
    RUB 287,718256

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 55 dakika ve 11 saniye

    Explore Our Other Products for USUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.707
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 21,36B
    2
    RUB 4.452,01
    1.20%
    Piyasa değeriRUB 537,36B
    HacimRUB 17,79B
    3
    RUB 2,83
    0.03%
    Piyasa değeriRUB 168,3B
    HacimRUB 3,22B
    5
    RUB 858,66
    0.22%
    Piyasa değeriRUB 119,55B
    HacimRUB 717,17M
    6
    RUB 203,55
    0.66%
    Piyasa değeriRUB 110,08B
    HacimRUB 5,27B
    9
    RUB 0,217966
    0.30%
    Piyasa değeriRUB 32,85B
    HacimRUB 865,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2569
    RUB 33,55
    1.47%
    Piyasa değeriRUB 312,64M
    HacimRUB 24,11M
    2570
    RUB 0,312292
    6.11%
    Piyasa değeriRUB 312,23M
    HacimRUB 46,19M
    2571
    RUB 2,04
    2.60%
    Piyasa değeriRUB 311,9M
    HacimRUB 404.094
    2573
    RUB 8.758.510
    1.04%
    Piyasa değeriRUB 311,62M
    HacimRUB 1,69M
    2574
    RUB 0,057093
    1.21%
    Piyasa değeriRUB 311,31M
    HacimRUB 3,46M

    Data provided by Coingecko API