Wrapped USDR (WUSDR) Canlı Fiyat

Wrapped USDR logo
WUSDRWrapped USDR
ETH 0,000026 0.00%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0.21%
Dolaşımdaki miktar
0 WUSDR
Yayın tarihi
-

Data provided by Coingecko API

WUSDR Fiyat İstatistikleri

Fiyat / Wrapped USDR Fiyatı Bugün

Wrapped USDR Fiyatı
ETH 0,00002612

Alım Satım Hacmi

ETH 0,0146424
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped USDR Arzı

Daloşımdaki Arz
0 WUSDR
Toplam Arz
6.631.972,314 WUSDR
Maks Arz
0 WUSDR

Wrapped USDR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 173,238
0.11%

Dünkü Wrapped USDR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00002612164 / ETH 0,000026176629
Dünkü Açılış / Kapanış
ETH 0,00002612164 / ETH 0,000026176629
Dünkü Değişim
0.11%
Dünkü Hacim
ETH 0,014642404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,12620193 / ETH 0,12622559
30g Düşük/30g Yüksek
ETH 0,000025915515 / ETH 0,000036635722
90g Düşük/90g Yüksek
ETH 0,000025915515 / ETH 0,000036635722
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000025915515 / ETH 0,000036635722
Tüm Zamanlar YüksekMar 10, 2023 (2 yıl önce)
ETH 0,0007607
96.57%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
ETH 0,00002592
0.80%

Data provided by Coingecko API

WUSDR'den ETH'ye Dönüştürücü

Wrapped USDR
Wrapped USDRWUSDR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WUSDR Safely with 3Commas

Use a proven backtested strategy for WUSDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped USDR Fiyat Tablosu (WUSDR'den ETH'ye)

    WUSDRETH TradingView tarafından

    Wrapped USDR Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped USDR Geçmiş Fiyat Verileri (ETH)

    Tarih
    23.08.2025
    ETH 0,000026
    ETH 0
    ETH 0,000026
    ETH 0,000026
    22.08.2025
    ETH 0,000037
    ETH 0,000026
    ETH 0,000037
    ETH 0,000026

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 34 saniye

    Explore Our Other Products for WUSDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.682
    0.44%
    Piyasa değeriETH 2,22T
    HacimETH 35,06B
    2
    eth
    EthereumETH
    ETH 4.486,91
    1.34%
    Piyasa değeriETH 541,41B
    HacimETH 28,77B
    3
    ETH 2,93
    1.86%
    Piyasa değeriETH 174,45B
    HacimETH 5,85B
    5
    ETH 872,34
    0.90%
    Piyasa değeriETH 121,43B
    HacimETH 1,56B
    6
    ETH 216,6
    3.76%
    Piyasa değeriETH 117,15B
    HacimETH 13,11B
    9
    ETH 0,222001
    0.17%
    Piyasa değeriETH 33,47B
    HacimETH 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API