Wrapped zkCRO (WZKCRO) Canlı Fiyat

Wrapped zkCRO logo
WZKCROWrapped zkCRO
0,242336 -1.26%
Piyasa değeri
€0
0%
Hacim (24s)
127.176
4.04%
Dolaşımdaki miktar
0 WZKCRO
Yayın tarihi
14.11.2018

Data provided by Coingecko API

WZKCRO Fiyat İstatistikleri

Fiyat / Wrapped zkCRO Fiyatı Bugün

Wrapped zkCRO Fiyatı
€0,242336

Fiyat Değişimi

€-0,0030834856
1.26%
24s Düşük / 24s Yüksek
€0,24138 / €0,248616

Alım Satım Hacmi

€127.176
4.04%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wrapped zkCRO Arzı

Daloşımdaki Arz
0 WZKCRO
Toplam Arz
33.010.743,265 WZKCRO
Maks Arz
0 WZKCRO

Wrapped zkCRO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€8.005.851
1.55%

Dünkü Wrapped zkCRO Fiyatı

Dünkü Düşük / Yüksek
€0,24623045 / €0,24645149
Dünkü Açılış / Kapanış
€0,24623045 / €0,24645149
Dünkü Değişim
1.63%
Dünkü Hacim
€144.160,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,27022439 / €0,31754391
30g Düşük/30g Yüksek
€0,24227971 / €0,24855038
90g Düşük/90g Yüksek
€0,23875526 / €0,25581172
52 Hafta Düşük / 52 Hafta Yüksek
€0,23212059 / €0,28060954
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
€0,340928
28.86%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
€0,06437
276.80%

Data provided by Coingecko API

WZKCRO'den EUR'ye Dönüştürücü

Wrapped zkCRO
Wrapped zkCROWZKCRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZKCRO Safely with 3Commas

Use a proven backtested strategy for WZKCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped zkCRO Fiyat Tablosu (WZKCRO'den EUR'ye)

    WZKCROEUR TradingView tarafından

    Wrapped zkCRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped zkCRO Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,243096
    €0
    €0,24855
    €0,243096
    05.09.2025
    €0,24499
    €0,243096
    €0,248341
    €0,240974
    04.09.2025
    €0,254985
    €0,24499
    €0,254985
    €0,242795
    03.09.2025
    €0,24486
    €0,254985
    €0,255812
    €0,238755
    02.09.2025
    €0,245537
    €0,24486
    €0,247627
    €0,232121
    01.09.2025
    €0,267888
    €0,245537
    €0,268286
    €0,24047
    31.08.2025
    €0,277417
    €0,267888
    €0,28061
    €0,264942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 50 dakika ve 21 saniye

    Explore Our Other Products for WZKCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.143
    0.40%
    Piyasa değeri€2,21T
    Hacim€22,36B
    2
    4.300,31
    0.16%
    Piyasa değeri€519,15B
    Hacim€15,37B
    4
    2,83
    0.82%
    Piyasa değeri€168,78B
    Hacim€1,72B
    5
    871,54
    1.70%
    Piyasa değeri€121,31B
    Hacim€943,31M
    6
    203,2
    0.23%
    Piyasa değeri€110,09B
    Hacim€2,97B
    9
    0,22
    1.44%
    Piyasa değeri€32,79B
    Hacim€950,84M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API