XBorg (XBG) Canlı Fiyat

XBorg logo
XBGXBorg
INR 7,12+ 5.12%
Piyasa değeri
INR 1,53B
5.00%
Hacim (24s)
INR 7.433.092
12.85%
Dolaşımdaki miktar
215.000.070 XBG
Yayın tarihi
-

Data provided by Coingecko API

XBG Fiyat İstatistikleri

Fiyat / XBorg Fiyatı Bugün

XBorg Fiyatı
INR 7,12

Fiyat Değişimi

INR 0,346542
5.12%
24s Düşük / 24s Yüksek
INR 6,7 / INR 7,14

Alım Satım Hacmi

INR 7.433.092
12.85%
Hacim / Piyasa Değeri
0,0048615312
Piyasa hakimiyeti
0,00044615493%
Piyasa sıralaması
#1401

XBorg Arzı

Daloşımdaki Arz
215.000.074 XBG
Toplam Arz
1.000.000.000 XBG
Maks Arz
1.000.000.000 XBG

XBorg piyasa değeri

Piyasa Değeri
INR 1.528.961.100
5.00%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.111.444.500
5.47%

Dünkü XBorg Fiyatı

Dünkü Düşük / Yüksek
INR 6,7175335 / INR 6,7671655
Dünkü Açılış / Kapanış
INR 6,7671655 / INR 6,7175335
Dünkü Değişim
5.60%
Dünkü Hacim
INR 6.456.352,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,076334523 / INR 0,097890856
30g Düşük/30g Yüksek
INR 6,7175335 / INR 7,0007995
90g Düşük/90g Yüksek
INR 6,7175335 / INR 7,563667
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,7175335 / INR 8,5839023
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
INR 35,3
79.84%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 4,05
75.49%

Data provided by Coingecko API

XBG'den INR'ye Dönüştürücü

XBorg
XBorgXBG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBG Safely with 3Commas

Use a proven backtested strategy for XBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XBorg Fiyat Tablosu (XBG'den INR'ye)

    XBGINR TradingView tarafından

    XBorg Borsaları

    Instant crypto to crypto exchange coming soon!

    XBorg Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 6,881578
    INR 0
    INR 6,931742
    INR 6,717533
    31.08.2025
    INR 7,022822
    INR 6,881578
    INR 7,084931
    INR 6,954999
    30.08.2025
    INR 7,160183
    INR 7,022822
    INR 7,2276
    INR 6,965692
    29.08.2025
    INR 7,859304
    INR 7,160183
    INR 7,859304
    INR 6,968445
    28.08.2025
    INR 7,888008
    INR 7,859304
    INR 8,095511
    INR 7,60014
    27.08.2025
    INR 8,360229
    INR 7,888008
    INR 8,583902
    INR 7,916026
    26.08.2025
    INR 8,238568
    INR 8,360229
    INR 8,460516
    INR 8,208408

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 54 dakika ve 29 saniye

    Explore Our Other Products for XBG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.396
    2.40%
    Piyasa değeriINR 2,22T
    HacimINR 53,39B
    2
    INR 4.315,23
    1.15%
    Piyasa değeriINR 520,9B
    HacimINR 35,27B
    3
    INR 2,84
    3.25%
    Piyasa değeriINR 168,99B
    HacimINR 8,02B
    5
    INR 851,84
    0.99%
    Piyasa değeriINR 118,52B
    HacimINR 1,39B
    6
    INR 206,8
    4.74%
    Piyasa değeriINR 111,9B
    HacimINR 8,73B
    9
    INR 0,213669
    2.45%
    Piyasa değeriINR 32,22B
    HacimINR 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1398
    INR 2,46
    1.30%
    Piyasa değeriINR 1,54B
    HacimINR 19,78M
    1399
    INR 2,85
    1.52%
    Piyasa değeriINR 1,53B
    HacimINR 560.784
    1400
    INR 0,285714
    2.28%
    Piyasa değeriINR 1,53B
    HacimINR 12,2M
    1404
    INR 7,11
    4.92%
    Piyasa değeriINR 1,53B
    HacimINR 7,4M
    1402
    INR 19,86
    0.30%
    Piyasa değeriINR 1,53B
    HacimINR 2.896

    Data provided by Coingecko API