your new savings (SAVINGS) Canlı Fiyat

your new savings logo
SAVINGSyour new savings
RUB 0,013989+ 57.09%
Piyasa değeri
RUB 13,99M
57.09%
Hacim (24s)
RUB 9.017.889
3.46%
Dolaşımdaki miktar
1.000.000.000 SAVINGS
Yayın tarihi
-

Data provided by Coingecko API

SAVINGS Fiyat İstatistikleri

Fiyat / your new savings Fiyatı Bugün

your new savings Fiyatı
RUB 0,01398947

Fiyat Değişimi

RUB 0,00508388
57.09%
24s Düşük / 24s Yüksek
RUB 0,00890559 / RUB 0,01684884

Alım Satım Hacmi

RUB 9.017.889
3.46%
Hacim / Piyasa Değeri
0,64461945
Piyasa hakimiyeti
0,0000043700009%
Piyasa sıralaması
#6584

your new savings Arzı

Daloşımdaki Arz
1.000.000.000 SAVINGS
Toplam Arz
1.000.000.000 SAVINGS
Maks Arz
1.000.000.000 SAVINGS

your new savings piyasa değeri

Piyasa Değeri
RUB 13.989.477
57.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 13.989.477
34.55%

Dünkü your new savings Fiyatı

Dünkü Düşük / Yüksek
RUB 0,010238216 / RUB 0,010556836
Dünkü Açılış / Kapanış
RUB 0,010556836 / RUB 0,010238216
Dünkü Değişim
34.55%
Dünkü Hacim
RUB 15.485.919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000081183824 / RUB 0,00022785237
30g Düşük/30g Yüksek
RUB 0,0097379292 / RUB 0,018342049
90g Düşük/90g Yüksek
RUB 0,0097379292 / RUB 0,010556836
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0065231781 / RUB 0,018342049
Tüm Zamanlar YüksekAğu 26, 2025 (4 gün önce)
RUB 0,01933274
27.64%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
RUB 0,0060162
132.53%

Data provided by Coingecko API

SAVINGS'den RUB'ye Dönüştürücü

your new savings
your new savingsSAVINGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVINGS Safely with 3Commas

Use a proven backtested strategy for SAVINGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı your new savings Fiyat Tablosu (SAVINGS'den RUB'ye)

    SAVINGSRUB TradingView tarafından

    your new savings Borsaları

    Instant crypto to crypto exchange coming soon!

    your new savings Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,012366
    RUB 0
    RUB 0,018342
    RUB 0,009738
    28.08.2025
    RUB 0,007647
    RUB 0,012366
    RUB 0,014527
    RUB 0,006874
    27.08.2025
    RUB 0,00971
    RUB 0,007647
    RUB 0,012021
    RUB 0,006523
    26.08.2025
    RUB 0,009726
    RUB 0,00971
    RUB 0,017681
    RUB 0,009726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 26 dakika ve 30 saniye

    Explore Our Other Products for SAVINGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.545
    0.16%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,08B
    2
    RUB 4.352,45
    0.24%
    Piyasa değeriRUB 525,18B
    HacimRUB 18,79B
    4
    RUB 2,81
    0.30%
    Piyasa değeriRUB 166,94B
    HacimRUB 3,75B
    5
    RUB 860,53
    0.26%
    Piyasa değeriRUB 119,77B
    HacimRUB 739,15M
    6
    RUB 201,02
    1.16%
    Piyasa değeriRUB 108,68B
    HacimRUB 5,92B
    9
    RUB 0,215178
    1.34%
    Piyasa değeriRUB 32,42B
    HacimRUB 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6582
    RUB 0,664694
    0%
    Piyasa değeriRUB 13,96M
    HacimRUB 6.685
    6583
    RUB 0,115514
    1.98%
    Piyasa değeriRUB 14,02M
    HacimRUB 16.815
    6591
    RUB 0,0140129
    0.29%
    Piyasa değeriRUB 14,01M
    HacimRUB 2.044
    6585
    RUB 0,279789
    3.02%
    Piyasa değeriRUB 13,99M
    HacimRUB 1,47M
    6586
    RUB 0,01397481
    3.47%
    Piyasa değeriRUB 13,97M
    HacimRUB 7,24M

    Data provided by Coingecko API