ZenFrogs (ZEN) Canlı Fiyat

ZenFrogs logo
ZENZenFrogs
RUB 0,002258+ 4.15%
Piyasa değeri
RUB 21,03M
4.09%
Hacim (24s)
RUB 42.626
0.28%
Dolaşımdaki miktar
9.316.630.600 ZEN
Yayın tarihi
-

Data provided by Coingecko API

ZEN Fiyat İstatistikleri

Fiyat / ZenFrogs Fiyatı Bugün

ZenFrogs Fiyatı
RUB 0,00225825

Fiyat Değişimi

RUB 0,00009001
4.15%
24s Düşük / 24s Yüksek
RUB 0,00207533 / RUB 0,0022569

Alım Satım Hacmi

RUB 42.626
0.28%
Hacim / Piyasa Değeri
0,0020272288
Piyasa hakimiyeti
0,0000067101801%
Piyasa sıralaması
#6000

ZenFrogs Arzı

Daloşımdaki Arz
9.316.630.640,392 ZEN
Toplam Arz
9.316.630.640,392 ZEN
Maks Arz
10.000.000.000 ZEN

ZenFrogs piyasa değeri

Piyasa Değeri
RUB 21.026.734
4.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 21.026.734
2.11%

Dünkü ZenFrogs Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0022034604 / RUB 0,0022170759
Dünkü Açılış / Kapanış
RUB 0,0022170759 / RUB 0,0022034604
Dünkü Değişim
2.17%
Dünkü Hacim
RUB 74.110,277

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000025819194 / RUB 0,000030590039
30g Düşük/30g Yüksek
RUB 0,0020824525 / RUB 0,0022935661
90g Düşük/90g Yüksek
RUB 0,0020824525 / RUB 0,0023388771
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0020824525 / RUB 0,0024624357
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
RUB 0,02224755
89.93%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
RUB 0,002001
12.00%

Data provided by Coingecko API

ZEN'den RUB'ye Dönüştürücü

ZenFrogs
ZenFrogsZEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEN Safely with 3Commas

Use a proven backtested strategy for ZEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ZenFrogs Fiyat Tablosu (ZEN'den RUB'ye)

    ZENRUB TradingView tarafından

    ZenFrogs Borsaları

    Instant crypto to crypto exchange coming soon!

    ZenFrogs Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,002185
    RUB 0
    RUB 0,002217
    RUB 0,002082
    01.09.2025
    RUB 0,002213
    RUB 0,002185
    RUB 0,002294
    RUB 0,002096
    31.08.2025
    RUB 0,002257
    RUB 0,002213
    RUB 0,002324
    RUB 0,002197
    30.08.2025
    RUB 0,002259
    RUB 0,002257
    RUB 0,002339
    RUB 0,002226
    29.08.2025
    RUB 0,002462
    RUB 0,002259
    RUB 0,002462
    RUB 0,002216
    28.08.2025
    RUB 0,002279
    RUB 0,002462
    RUB 0,002462
    RUB 0,002279
    27.08.2025
    RUB 0,0023
    RUB 0,002279
    RUB 0,002352
    RUB 0,002249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 44 saniye

    Explore Our Other Products for ZEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.817
    0.33%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,09B
    2
    RUB 4.316,94
    1.79%
    Piyasa değeriRUB 521,37B
    HacimRUB 32,31B
    4
    RUB 2,82
    0.71%
    Piyasa değeriRUB 168,03B
    HacimRUB 7,21B
    5
    RUB 851,87
    0.17%
    Piyasa değeriRUB 118,55B
    HacimRUB 1,23B
    6
    RUB 209,05
    2.52%
    Piyasa değeriRUB 113,12B
    HacimRUB 9,25B
    9
    RUB 0,215992
    0.72%
    Piyasa değeriRUB 32,54B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5998
    RUB 0,02107103
    29.20%
    Piyasa değeriRUB 21,05M
    HacimRUB 8,25M
    5997
    RUB 0,110732
    4.22%
    Piyasa değeriRUB 21,05M
    HacimRUB 1,82M
    5999
    RUB 0,00227263
    1.89%
    Piyasa değeriRUB 21,03M
    HacimRUB 5.596
    6002
    RUB 0,00004996
    3.37%
    Piyasa değeriRUB 21,02M
    HacimRUB 18.665
    6003
    RUB 0,02101581
    1.70%
    Piyasa değeriRUB 21,01M
    HacimRUB 21.743

    Data provided by Coingecko API