Zircuit Bridged WETH (Zircuit) (WETH) Canlı Fiyat

Zircuit Bridged WETH (Zircuit) logo
WETHZircuit Bridged WETH (Zircuit)
BTC 0,038706 -0.20%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 1
1.70%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Zircuit Bridged WETH (Zircuit) Fiyatı Bugün

Zircuit Bridged WETH (Zircuit) Fiyatı
BTC 0,0387057

Fiyat Değişimi

BTC -0,000076195956
0.20%
24s Düşük / 24s Yüksek
BTC 0,03818663 / BTC 0,03894589

Alım Satım Hacmi

BTC 0,92930228
1.70%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Zircuit Bridged WETH (Zircuit) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
0 WETH
Maks Arz
0 WETH

Zircuit Bridged WETH (Zircuit) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Zircuit Bridged WETH (Zircuit) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,03847613 / BTC 0,038581953
Dünkü Açılış / Kapanış
BTC 0,038581953 / BTC 0,03847613
Dünkü Değişim
0.46%
Dünkü Hacim
BTC 1,9226341

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.266,7551 / BTC 4.487,8928
30g Düşük/30g Yüksek
BTC 0,038254671 / BTC 0,038925577
90g Düşük/90g Yüksek
BTC 0,038254671 / BTC 0,039480677
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,038254671 / BTC 0,040173129
Tüm Zamanlar YüksekAğu 24, 2025 (15 gün önce)
BTC 0,04411181
12.43%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01780247
116.98%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Zircuit Bridged WETH (Zircuit)
Zircuit Bridged WETH (Zircuit)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zircuit Bridged WETH (Zircuit) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Zircuit Bridged WETH (Zircuit) Borsaları

    Instant crypto to crypto exchange coming soon!

    Zircuit Bridged WETH (Zircuit) Geçmiş Fiyat Verileri (BTC)

    Tarih
    08.09.2025
    BTC 0,038734
    BTC 0
    BTC 0,038926
    BTC 0,038255
    07.09.2025
    BTC 0,038894
    BTC 0,038734
    BTC 0,039339
    BTC 0,038401
    06.09.2025
    BTC 0,038806
    BTC 0,038894
    BTC 0,039095
    BTC 0,038616
    05.09.2025
    BTC 0,03896
    BTC 0,038806
    BTC 0,039481
    BTC 0,038612
    04.09.2025
    BTC 0,039785
    BTC 0,03896
    BTC 0,040173
    BTC 0,038823
    03.09.2025
    BTC 0,038987
    BTC 0,039785
    BTC 0,039959
    BTC 0,038545
    02.09.2025
    BTC 0,039496
    BTC 0,038987
    BTC 0,039979
    BTC 0,038837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 27 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.963
    1.40%
    Piyasa değeriBTC 2,21T
    HacimBTC 44,05B
    2
    BTC 4.288,77
    1.73%
    Piyasa değeriBTC 517,7B
    HacimBTC 30,34B
    3
    BTC 2,95
    1.13%
    Piyasa değeriBTC 176B
    HacimBTC 6,18B
    5
    BTC 873,58
    0.67%
    Piyasa değeriBTC 121,55B
    HacimBTC 1,03B
    6
    BTC 213,61
    0.43%
    Piyasa değeriBTC 115,69B
    HacimBTC 9,69B
    9
    BTC 0,238673
    0.19%
    Piyasa değeriBTC 36B
    HacimBTC 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 421.771
    2
    BTC 0,03908059
    1.82%
    Piyasa değeriBTC 4,72M
    HacimBTC 282.138
    3
    BTC 0,00002556
    0.37%
    Piyasa değeriBTC 1,52M
    HacimBTC 61.892
    4
    BTC 0,00000899
    0.79%
    Piyasa değeriBTC 1,51M
    HacimBTC 806.739
    5
    BTC 0,00767027
    0.34%
    Piyasa değeriBTC 1,07M
    HacimBTC 9.277

    Data provided by Coingecko API