1inch (1INCH) Valor real atual

1inch logo
1INCH1inch
JPY 35,94 -0.71%
Capitalização de mercado
JPY 50,14B
0.81%
Volume (24)
JPY 2 451 216 200
0.90%
Fornecimento em circulação
1 396 095 100 1INCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 1INCH

1inch Preço hoje

1inch Preço
JPY 35,94

Alteração de preço

JPY -0,25712017
0.71%
24h Baixo / 24h Alto
JPY 35,34 / JPY 36,2

Volume

JPY 2 451 216 200
0.90%
Volume / Limite de mercado
0,048891675
Dominio de mercado
0,0085949545%
Posição de mercado
#234

Fornecimento de 1inch

Fornecimento em circulação
1 396 095 115,825 1INCH
Fornecimento total
1 499 999 999,997 1INCH
Fornecimento máximo
1 499 999 999,997 1INCH

1inch Capitalização de mercado

Capitalização de mercado
JPY 50 135 655 000
0.81%

Totalmente diluído
Limite de mercado

JPY 53 867 020 000
0.46%

1inch Preço Ontem

Baixa / Alta de ontem
JPY 35,686397 / JPY 35,808021
Abertura / Fecho de Ontem
JPY 35,808021 / JPY 35,686397
A mudança de ontem
0.54%
Volume de ontem
JPY 2 485 468 800

Histórico do preço do 1inch

7 dias Baixa / 7 dias Alta
JPY 0,23322335 / JPY 0,25421894
30 dias Baixa / 30 dias Alta
JPY 35,349732 / JPY 37,046342
90 dias Baixa / 90 dias Alta
JPY 34,327386 / JPY 37,105795
52 Semana Baixa / 52 Semana Alta
JPY 34,327386 / JPY 37,361978
Máxima de todos os temposHere 27, 2021 (3 anos atrás)
JPY 983,81
96.35%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 21,71
65.46%

Data provided by Coingecko API

1INCH para JPY

1inch
1inch1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 1inch para Japanese yen Gráfico de Preço (1INCH para JPY)

    1INCHJPY de TradingView

    1inch Trocas

    Instant crypto to crypto exchange coming soon!

    1inch Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 36,823778
    JPY 0
    JPY 36,823778
    JPY 35,349732
    03/09/2025
    JPY 36,347308
    JPY 36,823778
    JPY 37,105795
    JPY 35,911991
    02/09/2025
    JPY 34,819249
    JPY 36,347308
    JPY 36,437025
    JPY 34,819249
    01/09/2025
    JPY 35,634019
    JPY 34,819249
    JPY 36,457457
    JPY 34,327386
    31/08/2025
    JPY 36,2706
    JPY 35,634019
    JPY 36,803143
    JPY 35,95712
    30/08/2025
    JPY 36,019188
    JPY 36,2706
    JPY 36,719212
    JPY 35,639838
    29/08/2025
    JPY 37,237537
    JPY 36,019188
    JPY 37,361978
    JPY 35,455142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 5 minutoss e 17 segundoss

    Explore Our Other Products for 1INCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 427
    0.23%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,57B
    2
    JPY 4 330,17
    1.73%
    Capitalização de mercadoJPY 522,38B
    VolumeJPY 28,3B
    4
    JPY 2,82
    1.46%
    Capitalização de mercadoJPY 167,44B
    VolumeJPY 4,55B
    5
    JPY 845,49
    0.38%
    Capitalização de mercadoJPY 117,64B
    VolumeJPY 866,76M
    6
    JPY 203,93
    1.89%
    Capitalização de mercadoJPY 110,28B
    VolumeJPY 4,89B
    9
    JPY 0,214081
    1.42%
    Capitalização de mercadoJPY 32,28B
    VolumeJPY 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    JPY 4,46
    1.58%
    Capitalização de mercadoJPY 50,88B
    VolumeJPY 1,95B
    Capitalização de mercadoJPY 50,41B
    VolumeJPY 0
    233
    JPY 0,582275
    3.58%
    Capitalização de mercadoJPY 50,28B
    VolumeJPY 2,26B
    235
    JPY 119,46
    5.82%
    Capitalização de mercadoJPY 50,02B
    VolumeJPY 1,09B
    236
    JPY 5,05
    0.88%
    Capitalização de mercadoJPY 49,98B
    VolumeJPY 2,03B

    Data provided by Coingecko API