42069COIN (42069COIN) Valor real atual

42069COIN logo
42069COIN42069COIN
JPY 0,003668 -1.08%
Capitalização de mercado
JPY 3,67M
1.07%
Volume (24)
JPY 79 754
3.64%
Fornecimento em circulação
999 671 800 42069COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 42069COIN

42069COIN Preço hoje

42069COIN Preço
JPY 0,00366835

Alteração de preço

JPY -0,000039915407
1.08%
24h Baixo / 24h Alto
JPY 0,00362824 / JPY 0,00381594

Volume

JPY 79 754
3.64%
Volume / Limite de mercado
0,021746172
Dominio de mercado
<0.000001%
Posição de mercado
#9735

Fornecimento de 42069COIN

Fornecimento em circulação
999 671 797,795 42069COIN
Fornecimento total
999 671 797,795 42069COIN
Fornecimento máximo
1 000 000 000 42069COIN

42069COIN Capitalização de mercado

Capitalização de mercado
JPY 3 667 496
1.07%

Totalmente diluído
Limite de mercado

JPY 3 667 496
0.24%

42069COIN Preço Ontem

Baixa / Alta de ontem
JPY 0,0036519694 / JPY 0,0036680218
Abertura / Fecho de Ontem
JPY 0,0036680218 / JPY 0,0036519694
A mudança de ontem
0.23%
Volume de ontem
JPY 79 746,741

Histórico do preço do 42069COIN

7 dias Baixa / 7 dias Alta
JPY 0,000024663566 / JPY 0,000027891445
30 dias Baixa / 30 dias Alta
JPY 0,0036323575 / JPY 0,003813852
90 dias Baixa / 90 dias Alta
JPY 0,0036323575 / JPY 0,0041283522
52 Semana Baixa / 52 Semana Alta
JPY 0,0033837722 / JPY 0,0041283522
Máxima de todos os temposEbr. 23, 2025 (4 meses atrás)
JPY 0,04454854
91.76%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
JPY 0,00231562
58.43%

Data provided by Coingecko API

42069COIN para JPY

42069COIN
42069COIN42069COIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 42069COIN Safely with 3Commas

Use a proven backtested strategy for 42069COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 42069COIN para Japanese yen Gráfico de Preço (42069COIN para JPY)

    42069COINJPY de TradingView

    42069COIN Trocas

    Instant crypto to crypto exchange coming soon!

    42069COIN Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,00371
    JPY 0
    JPY 0,003814
    JPY 0,003632
    04/09/2025
    JPY 0,004086
    JPY 0,00371
    JPY 0,004128
    JPY 0,003708
    03/09/2025
    JPY 0,003884
    JPY 0,004086
    JPY 0,004115
    JPY 0,003884
    02/09/2025
    JPY 0,00369
    JPY 0,003884
    JPY 0,003887
    JPY 0,00369
    01/09/2025
    JPY 0,003773
    JPY 0,00369
    JPY 0,003964
    JPY 0,003673
    30/08/2025
    JPY 0,003384
    JPY 0
    JPY 0,003896
    JPY 0,003384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 51 minutoss e 15 segundoss

    Explore Our Other Products for 42069COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 771
    0.17%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 56,02B
    2
    JPY 4 319,38
    0.32%
    Capitalização de mercadoJPY 521,5B
    VolumeJPY 39,12B
    4
    JPY 2,81
    1.11%
    Capitalização de mercadoJPY 167,73B
    VolumeJPY 6,4B
    5
    JPY 851,94
    0.93%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 966,5M
    6
    JPY 203,68
    1.17%
    Capitalização de mercadoJPY 110,25B
    VolumeJPY 7,45B
    9
    JPY 0,217928
    2.71%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    9733
    JPY 0,224721
    1.11%
    Capitalização de mercadoJPY 3,67M
    VolumeJPY 8 152
    9743
    JPY 0,00367613
    0.45%
    Capitalização de mercadoJPY 3,67M
    VolumeJPY 4 651
    9734
    JPY 0,00368764
    0%
    Capitalização de mercadoJPY 3,69M
    VolumeJPY 2 946
    9736
    JPY 0,00366663
    1.02%
    Capitalização de mercadoJPY 3,67M
    VolumeJPY 65 333
    9737
    JPY 0,00000867
    0%
    Capitalização de mercadoJPY 3,65M
    VolumeJPY 423

    Data provided by Coingecko API