a coin (COIN) Valor real atual

a coin logo
COINa coin
JPY 0,002523 -2.79%
Capitalização de mercado
JPY 2,54M
2.29%
Volume (24)
JPY 2 628
0.56%
Fornecimento em circulação
999 790 740 COIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COIN

a coin Preço hoje

a coin Preço
JPY 0,00252297

Alteração de preço

JPY -0,000072499929
2.79%
24h Baixo / 24h Alto
JPY 0,00248771 / JPY 0,00262035

Volume

JPY 2 627,89
0.56%
Volume / Limite de mercado
0,0010363891
Dominio de mercado
<0.000001%
Posição de mercado
#10333

Fornecimento de a coin

Fornecimento em circulação
999 790 742,453 COIN
Fornecimento total
999 790 742,453 COIN
Fornecimento máximo
1 000 000 000 COIN

a coin Capitalização de mercado

Capitalização de mercado
JPY 2 535 621
2.29%

Totalmente diluído
Limite de mercado

JPY 2 535 621
0.52%

a coin Preço Ontem

Baixa / Alta de ontem
JPY 0,0025161182 / JPY 0,0025301705
Abertura / Fecho de Ontem
JPY 0,0025161182 / JPY 0,0025301705
A mudança de ontem
0.01%
Volume de ontem
JPY 2 126,7384

Histórico do preço do a coin

7 dias Baixa / 7 dias Alta
JPY 0,000016087064 / JPY 0,000019504336
30 dias Baixa / 30 dias Alta
JPY 0,0025032869 / JPY 0,0027348459
90 dias Baixa / 90 dias Alta
JPY 0,0024275256 / JPY 0,002895799
52 Semana Baixa / 52 Semana Alta
JPY 0,0023653614 / JPY 0,002895799
Máxima de todos os temposGoue. 10, 2025 (1 meses atrás)
JPY 0,20779
98.78%
Baixa de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 0,00214978
17.97%

Data provided by Coingecko API

COIN para JPY

a coin
a coinCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real a coin para Japanese yen Gráfico de Preço (COIN para JPY)

    COINJPY de TradingView

    a coin Trocas

    Instant crypto to crypto exchange coming soon!

    a coin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,002624
    JPY 0
    JPY 0,002647
    JPY 0,002503
    03/09/2025
    JPY 0,002842
    JPY 0,002624
    JPY 0,002877
    JPY 0,002618
    02/09/2025
    JPY 0,002452
    JPY 0,002842
    JPY 0,002896
    JPY 0,002452
    01/09/2025
    JPY 0,002449
    JPY 0,002452
    JPY 0,002551
    JPY 0,002414
    31/08/2025
    JPY 0,002454
    JPY 0,002449
    JPY 0,0025
    JPY 0,002445
    30/08/2025
    JPY 0,002465
    JPY 0,002454
    JPY 0,002467
    JPY 0,002365
    29/08/2025
    JPY 0,002774
    JPY 0,002465
    JPY 0,002787
    JPY 0,002429

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 0 minutoss e 3 segundoss

    Explore Our Other Products for COIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 852
    1.25%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,86B
    2
    JPY 4 330,33
    0.86%
    Capitalização de mercadoJPY 522,26B
    VolumeJPY 27,53B
    4
    JPY 2,81
    0.20%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 4,38B
    5
    JPY 846,38
    0.06%
    Capitalização de mercadoJPY 117,78B
    VolumeJPY 820,39M
    6
    JPY 204,66
    0.95%
    Capitalização de mercadoJPY 110,69B
    VolumeJPY 4,96B
    9
    JPY 0,214733
    0.17%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    10330
    JPY 0,00347921
    0%
    Capitalização de mercadoJPY 2,55M
    VolumeJPY 2 713
    10331
    JPY 0,00285928
    0%
    Capitalização de mercadoJPY 2,55M
    VolumeJPY 6 051
    10332
    Capitalização de mercadoJPY 2,54M
    VolumeJPY 5 645
    10334
    JPY 0,0025396
    0.11%
    Capitalização de mercadoJPY 2,54M
    VolumeJPY 3 917
    10343
    JPY 0,00253457
    5.20%
    Capitalização de mercadoJPY 2,53M
    VolumeJPY 48 034

    Data provided by Coingecko API