Aave BAL (ABAL) Valor real atual

Aave BAL logo
ABALAave BAL
JPY 188,87+ 2.19%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 ABAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABAL

Aave BAL Preço hoje

Aave BAL Preço
JPY 188,87

Alteração de preço

JPY 4,06
2.19%
24h Baixo / 24h Alto
JPY 184,39 / JPY 193,53
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave BAL

Fornecimento em circulação
0 ABAL
Fornecimento total
57 173,434 ABAL
Fornecimento máximo
0 ABAL

Aave BAL Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 10 798 343
0.20%

Aave BAL Preço Ontem

Baixa / Alta de ontem
JPY 189,11331 / JPY 189,37301
Abertura / Fecho de Ontem
JPY 189,37301 / JPY 189,11331
A mudança de ontem
0.20%

Histórico do preço do Aave BAL

7 dias Baixa / 7 dias Alta
JPY 1,2214425 / JPY 1,3441742
30 dias Baixa / 30 dias Alta
JPY 182,82745 / JPY 191,40971
90 dias Baixa / 90 dias Alta
JPY 181,50342 / JPY 196,84864
52 Semana Baixa / 52 Semana Alta
JPY 179,61915 / JPY 197,73066
Máxima de todos os temposGwen. 4, 2021 (4 anos atrás)
JPY 3 827,31
95.06%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 110,29
71.39%

Data provided by Coingecko API

ABAL para JPY

Aave BAL
Aave BALABAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABAL Safely with 3Commas

Use a proven backtested strategy for ABAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave BAL para Japanese yen Gráfico de Preço (ABAL para JPY)

    ABALJPY de TradingView

    Aave BAL Trocas

    Instant crypto to crypto exchange coming soon!

    Aave BAL Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 185,470996
    JPY 0
    JPY 191,409711
    JPY 184,8017
    02/09/2025
    JPY 184,152533
    JPY 185,470996
    JPY 189,955392
    JPY 182,827448
    01/09/2025
    JPY 188,234562
    JPY 184,152533
    JPY 189,372106
    JPY 181,503423
    31/08/2025
    JPY 182,6357
    JPY 188,234562
    JPY 196,848636
    JPY 182,6357
    30/08/2025
    JPY 181,887962
    JPY 182,6357
    JPY 191,410509
    JPY 179,619146
    29/08/2025
    JPY 191,834088
    JPY 181,887962
    JPY 191,834088
    JPY 179,759658
    28/08/2025
    JPY 193,586916
    JPY 191,834088
    JPY 197,730657
    JPY 190,121439

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 2 minutoss e 34 segundoss

    Explore Our Other Products for ABAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 663
    0.07%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,26B
    2
    JPY 4 368,38
    1.07%
    Capitalização de mercadoJPY 527,17B
    VolumeJPY 31,56B
    3
    JPY 2,83
    0.06%
    Capitalização de mercadoJPY 168,31B
    VolumeJPY 4,31B
    5
    JPY 846,78
    0.46%
    Capitalização de mercadoJPY 117,82B
    VolumeJPY 940,6M
    6
    JPY 206,44
    1.35%
    Capitalização de mercadoJPY 111,67B
    VolumeJPY 6,1B
    9
    JPY 0,215264
    0.32%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API