Aave KNC (AKNC) Valor real atual

Aave KNC logo
AKNCAave KNC
GBP 0,280787 -3.07%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 AKNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKNC

Aave KNC Preço hoje

Aave KNC Preço
GBP 0,280787

Alteração de preço

GBP -0,0089260396
3.07%
24h Baixo / 24h Alto
GBP 0,27541 / GBP 0,293948
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave KNC

Fornecimento em circulação
0 AKNC
Fornecimento total
32 795,695 AKNC
Fornecimento máximo
0 AKNC

Aave KNC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 9 221,79
1.02%

Aave KNC Preço Ontem

Baixa / Alta de ontem
GBP 0,27803709 / GBP 0,27865403
Abertura / Fecho de Ontem
GBP 0,27803709 / GBP 0,27865403
A mudança de ontem
0.88%

Histórico do preço do Aave KNC

7 dias Baixa / 7 dias Alta
GBP 0,3618357 / GBP 0,42322963
30 dias Baixa / 30 dias Alta
GBP 0,27557938 / GBP 0,29429096
90 dias Baixa / 90 dias Alta
GBP 0,27281626 / GBP 0,29451637
52 Semana Baixa / 52 Semana Alta
GBP 0,26826281 / GBP 0,31297027
Máxima de todos os temposEbr. 29, 2022 (3 anos atrás)
GBP 4,57
93.84%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
GBP 0,194736
44.68%

Data provided by Coingecko API

AKNC para GBP

Aave KNC
Aave KNCAKNC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKNC Safely with 3Commas

Use a proven backtested strategy for AKNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave KNC para British Pound Gráfico de Preço (AKNC para GBP)

    AKNCGBP de TradingView

    Aave KNC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave KNC Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,293985
    GBP 0
    GBP 0,293985
    GBP 0,275579
    28/08/2025
    GBP 0,282238
    GBP 0,293985
    GBP 0,294516
    GBP 0,28125
    27/08/2025
    GBP 0,288731
    GBP 0,282238
    GBP 0,292422
    GBP 0,28363
    26/08/2025
    GBP 0,271315
    GBP 0,288731
    GBP 0,288693
    GBP 0,268263
    25/08/2025
    GBP 0,294945
    GBP 0,271315
    GBP 0,298986
    GBP 0,271022
    24/08/2025
    GBP 0,31297
    GBP 0,294945
    GBP 0,31297
    GBP 0,294659
    23/08/2025
    GBP 0,310353
    GBP 0,31297
    GBP 0,312475
    GBP 0,301563

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 4 minutoss e 50 segundoss

    Explore Our Other Products for AKNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 107 888
    3.29%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 51,85B
    2
    GBP 4 314,71
    3.33%
    Capitalização de mercadoGBP 521,15B
    VolumeGBP 36,64B
    4
    GBP 2,79
    5.23%
    Capitalização de mercadoGBP 166,3B
    VolumeGBP 8,15B
    5
    GBP 856,32
    2.06%
    Capitalização de mercadoGBP 119,24B
    VolumeGBP 1,48B
    6
    GBP 202,9
    5.13%
    Capitalização de mercadoGBP 110,02B
    VolumeGBP 13,44B
    9
    GBP 0,213417
    3.36%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API