Ethereum (ETH) Valor real atual

Ethereum logo
ETHEthereum
GBP 3 365,69+ 4.18%
Capitalização de mercado
GBP 406,43B
4.24%
Volume (24)
GBP 15 278 175 000
2.46%
Fornecimento em circulação
120 706 580 ETH
Data de emissão
30/07/2015

Data provided by Coingecko API

Estatísticas de preços de ETH

Ethereum Preço hoje

Ethereum Preço
GBP 3 365,69

Alteração de preço

GBP 135,19
4.18%
24h Baixo / 24h Alto
GBP 3 213,84 / GBP 3 381,02

Volume

GBP 15 278 175 000
2.46%
Volume / Limite de mercado
0,037591296
Dominio de mercado
13,756177%
Posição de mercado
#2

Fornecimento de Ethereum

Fornecimento em circulação
120 706 584,062 ETH
Fornecimento total
120 706 584,062 ETH
Fornecimento máximo
0 ETH

Ethereum Capitalização de mercado

Capitalização de mercado
GBP 406 428 530 000
4.24%

Totalmente diluído
Limite de mercado

GBP 406 428 530 000
4.47%

Ethereum Preço Ontem

Baixa / Alta de ontem
GBP 3 218,8337 / GBP 3 227,2072
Abertura / Fecho de Ontem
GBP 3 227,2072 / GBP 3 218,8337
A mudança de ontem
4.43%
Volume de ontem
GBP 13 784 729 000

Histórico do preço do Ethereum

7 dias Baixa / 7 dias Alta
GBP 4 279,9586 / GBP 4 926,0898
30 dias Baixa / 30 dias Alta
GBP 3 169,5771 / GBP 3 262,1385
90 dias Baixa / 90 dias Alta
GBP 3 169,5771 / GBP 3 455,8639
52 Semana Baixa / 52 Semana Alta
GBP 3 169,5771 / GBP 3 671,3901
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 3 685,5
8.65%
Baixa de todos os temposHere 20, 2015 (9 anos atrás)
GBP 0,280314
>1000000%

Data provided by Coingecko API

ETH para GBP

Ethereum
EthereumETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ethereum para British Pound Gráfico de Preço (ETH para GBP)

    ETHGBP de TradingView

    Ethereum Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2 004,75
    ETH/GBP
    GBP 0,47
    GBP 1 737 857
    Recently
    Kraken
    Kraken
    GBP 3 318,99
    ETH/GBP
    GBP 0,48
    GBP 838 354
    Recently
    Binance
    Binance
    GBP 1 974,32
    ETH/GBP
    GBP 0
    GBP 231 906
    Recently
    KuCoin
    KuCoin
    GBP 2 368,85
    ETH/GBP
    GBP 147,21
    GBP 4 503
    Recently
    Bitfinex
    Bitfinex
    GBP 3 327,1
    ETH/GBP
    GBP 7,2
    GBP 17
    Recently
    Bitstamp
    Bitstamp
    GBP 3 317,4
    ETH/GBP
    GBP 0,4
    GBP 0
    Recently

    Ethereum Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 3 227,875492
    GBP 0
    GBP 3 262,138465
    GBP 3 169,577059
    29/08/2025
    GBP 3 339,335105
    GBP 3 227,875492
    GBP 3 339,335105
    GBP 3 171,445007
    28/08/2025
    GBP 3 334,611068
    GBP 3 339,335105
    GBP 3 411,844846
    GBP 3 300,183898
    27/08/2025
    GBP 3 414,475058
    GBP 3 334,611068
    GBP 3 455,86387
    GBP 3 349,5654
    26/08/2025
    GBP 3 257,042383
    GBP 3 414,475058
    GBP 3 409,589412
    GBP 3 220,426174
    25/08/2025
    GBP 3 536,469714
    GBP 3 257,042383
    GBP 3 536,469714
    GBP 3 248,15138
    24/08/2025
    GBP 3 530,19658
    GBP 3 536,469714
    GBP 3 671,390064
    GBP 3 521,324519

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 53 minutoss e 52 segundoss

    Explore Our Other Products for ETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 907
    0.07%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 23,9B
    2
    GBP 4 470,63
    2.47%
    Capitalização de mercadoGBP 539,88B
    VolumeGBP 20,41B
    4
    GBP 2,81
    0.07%
    Capitalização de mercadoGBP 167,41B
    VolumeGBP 2,93B
    5
    GBP 865,89
    0.94%
    Capitalização de mercadoGBP 120,52B
    VolumeGBP 717,01M
    6
    GBP 205
    2.23%
    Capitalização de mercadoGBP 110,9B
    VolumeGBP 4,71B
    9
    GBP 0,218047
    1.22%
    Capitalização de mercadoGBP 32,88B
    VolumeGBP 929,67M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 0
    VolumeGBP 0
    GBP 0
    0%
    Capitalização de mercadoGBP 0
    VolumeGBP 0
    1
    GBP 81 988
    1.74%
    Capitalização de mercadoGBP 1,63T
    VolumeGBP 17,99B
    3
    GBP 0,752931
    1.67%
    Capitalização de mercadoGBP 126,5B
    VolumeGBP 39,95B
    4
    GBP 2,12
    1.74%
    Capitalização de mercadoGBP 126,03B
    VolumeGBP 2,21B

    Data provided by Coingecko API