Aave MANA (AMANA) Valor real atual

Aave MANA logo
AMANAAave MANA
GBP 0,21104 -3.09%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 AMANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMANA

Aave MANA Preço hoje

Aave MANA Preço
GBP 0,21104

Alteração de preço

GBP -0,0067166461
3.09%
24h Baixo / 24h Alto
GBP 0,205616 / GBP 0,217345
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave MANA

Fornecimento em circulação
0 AMANA
Fornecimento total
228 108,808 AMANA
Fornecimento máximo
0 AMANA

Aave MANA Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 48 118
2.36%

Aave MANA Preço Ontem

Baixa / Alta de ontem
GBP 0,21557578 / GBP 0,21652852
Abertura / Fecho de Ontem
GBP 0,21652852 / GBP 0,21557578
A mudança de ontem
2.32%

Histórico do preço do Aave MANA

7 dias Baixa / 7 dias Alta
GBP 0,27156066 / GBP 0,31115638
30 dias Baixa / 30 dias Alta
GBP 0,21104725 / GBP 0,21681176
90 dias Baixa / 90 dias Alta
GBP 0,20136196 / GBP 0,22210266
52 Semana Baixa / 52 Semana Alta
GBP 0,20136196 / GBP 0,23009423
Máxima de todos os temposDu 25, 2021 (3 anos atrás)
GBP 4,4
95.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,149878
40.34%

Data provided by Coingecko API

AMANA para GBP

Aave MANA
Aave MANAAMANA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMANA Safely with 3Commas

Use a proven backtested strategy for AMANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave MANA para British Pound Gráfico de Preço (AMANA para GBP)

    AMANAGBP de TradingView

    Aave MANA Trocas

    Instant crypto to crypto exchange coming soon!

    Aave MANA Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,212084
    GBP 0
    GBP 0,216812
    GBP 0,211323
    27/08/2025
    GBP 0,212828
    GBP 0,212084
    GBP 0,214871
    GBP 0,211047
    26/08/2025
    GBP 0,203208
    GBP 0,212828
    GBP 0,214942
    GBP 0,201362
    25/08/2025
    GBP 0,220943
    GBP 0,203208
    GBP 0,223049
    GBP 0,202675
    24/08/2025
    GBP 0,224887
    GBP 0,220943
    GBP 0,229654
    GBP 0,219634
    23/08/2025
    GBP 0,229132
    GBP 0,224887
    GBP 0,229132
    GBP 0,222642
    22/08/2025
    GBP 0,205502
    GBP 0,229132
    GBP 0,230094
    GBP 0,202451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 38 segundoss

    Explore Our Other Products for AMANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 455
    3.54%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,44B
    2
    GBP 4 339,48
    3.36%
    Capitalização de mercadoGBP 522,98B
    VolumeGBP 33,69B
    3
    GBP 2,84
    4.66%
    Capitalização de mercadoGBP 169B
    VolumeGBP 6,69B
    5
    GBP 860,53
    0.81%
    Capitalização de mercadoGBP 119,68B
    VolumeGBP 1,64B
    6
    GBP 207,89
    1.33%
    Capitalização de mercadoGBP 112,65B
    VolumeGBP 13,78B
    9
    GBP 0,214499
    3.08%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API