Aave v3 stMATIC (ASTMATIC) Valor real atual

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
GBP 0,237515 -2.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 ASTMATIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASTMATIC

Aave v3 stMATIC Preço hoje

Aave v3 stMATIC Preço
GBP 0,237515

Alteração de preço

GBP -0,0048482072
2.00%
24h Baixo / 24h Alto
GBP 0,234747 / GBP 0,248286
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 stMATIC

Fornecimento em circulação
0 ASTMATIC
Fornecimento total
746 806,298 ASTMATIC
Fornecimento máximo
0 ASTMATIC

Aave v3 stMATIC Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 177 378
1.38%

Aave v3 stMATIC Preço Ontem

Baixa / Alta de ontem
GBP 0,23904817 / GBP 0,24263742
Abertura / Fecho de Ontem
GBP 0,24263742 / GBP 0,23904817
A mudança de ontem
1.38%

Histórico do preço do Aave v3 stMATIC

7 dias Baixa / 7 dias Alta
GBP 0,27389022 / GBP 0,33968674
30 dias Baixa / 30 dias Alta
GBP 0,23346643 / GBP 0,24266973
90 dias Baixa / 90 dias Alta
GBP 0,22897298 / GBP 0,25410674
52 Semana Baixa / 52 Semana Alta
GBP 0,20277901 / GBP 0,25410674
Máxima de todos os temposMeur. 13, 2024 (1 anos atrás)
GBP 1,11
78.58%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,136576
74.82%

Data provided by Coingecko API

ASTMATIC para GBP

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTMATIC Safely with 3Commas

Use a proven backtested strategy for ASTMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 stMATIC para British Pound Gráfico de Preço (ASTMATIC para GBP)

    ASTMATICGBP de TradingView

    Aave v3 stMATIC Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 stMATIC Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,241945
    GBP 0
    GBP 0,24267
    GBP 0,233466
    03/09/2025
    GBP 0,24893
    GBP 0,241945
    GBP 0,254107
    GBP 0,241099
    02/09/2025
    GBP 0,228973
    GBP 0,24893
    GBP 0,249965
    GBP 0,228973
    01/09/2025
    GBP 0,236231
    GBP 0,228973
    GBP 0,240653
    GBP 0,229708
    31/08/2025
    GBP 0,219123
    GBP 0,236231
    GBP 0,246764
    GBP 0,218014
    30/08/2025
    GBP 0,205593
    GBP 0,219123
    GBP 0,219143
    GBP 0,203082
    29/08/2025
    GBP 0,211607
    GBP 0,205593
    GBP 0,220571
    GBP 0,202779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 29 segundoss

    Explore Our Other Products for ASTMATIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 842
    0.75%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 54,82B
    2
    GBP 4 296,95
    1.55%
    Capitalização de mercadoGBP 518,65B
    VolumeGBP 37,44B
    4
    GBP 2,82
    0.74%
    Capitalização de mercadoGBP 167,85B
    VolumeGBP 6,42B
    5
    GBP 847,66
    0.07%
    Capitalização de mercadoGBP 117,97B
    VolumeGBP 956,18M
    6
    GBP 204,03
    1.06%
    Capitalização de mercadoGBP 110,72B
    VolumeGBP 7,24B
    9
    GBP 0,214682
    0.17%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API