Aave v3 WETH (AWETH) Valor real atual

Aave v3 WETH logo
AWETHAave v3 WETH
JPY 634 176 -0.43%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 50 002 435
2.67%
Fornecimento em circulação
0 AWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AWETH

Aave v3 WETH Preço hoje

Aave v3 WETH Preço
JPY 634 176

Alteração de preço

JPY -2 720,1501
0.43%
24h Baixo / 24h Alto
JPY 632 098 / JPY 645 127

Volume

JPY 50 002 435
2.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave v3 WETH

Fornecimento em circulação
0 AWETH
Fornecimento total
0 AWETH
Fornecimento máximo
0 AWETH

Aave v3 WETH Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Aave v3 WETH Preço Ontem

Baixa / Alta de ontem
JPY 635 081,71 / JPY 638 521,24
Abertura / Fecho de Ontem
JPY 638 521,24 / JPY 635 081,71
A mudança de ontem
0.41%
Volume de ontem
JPY 52 673 923

Histórico do preço do Aave v3 WETH

7 dias Baixa / 7 dias Alta
JPY 4 263,37 / JPY 4 484,35
30 dias Baixa / 30 dias Alta
JPY 631 036,66 / JPY 644 877,27
90 dias Baixa / 90 dias Alta
JPY 628 429,12 / JPY 658 231,75
52 Semana Baixa / 52 Semana Alta
JPY 628 429,12 / JPY 663 681,71
Máxima de todos os temposEost 24, 2025 (15 dias atrás)
JPY 730 838
13.23%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
JPY 202 882
212.58%

Data provided by Coingecko API

AWETH para JPY

Aave v3 WETH
Aave v3 WETHAWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWETH Safely with 3Commas

Use a proven backtested strategy for AWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave v3 WETH para Japanese yen Gráfico de Preço (AWETH para JPY)

    AWETHJPY de TradingView

    Aave v3 WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Aave v3 WETH Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 640 067,294447
    JPY 0
    JPY 644 877,266744
    JPY 632 411,085802
    07/09/2025
    JPY 631 462,655716
    JPY 640 067,294447
    JPY 637 119,96792
    JPY 630 763,970393
    06/09/2025
    JPY 635 670,981868
    JPY 631 462,655716
    JPY 637 453,071647
    JPY 628 429,123239
    05/09/2025
    JPY 640 416,305958
    JPY 635 670,981868
    JPY 658 231,746392
    JPY 629 302,772457
    04/09/2025
    JPY 658 498,571809
    JPY 640 416,305958
    JPY 661 755,014038
    JPY 634 218,786314
    03/09/2025
    JPY 642 113,163398
    JPY 658 498,571809
    JPY 663 681,707288
    JPY 640 276,579427
    02/09/2025
    JPY 633 850,628447
    JPY 642 113,163398
    JPY 653 743,233299
    JPY 633 233,318607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 26 minutoss e 42 segundoss

    Explore Our Other Products for AWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 355
    0.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,21B
    2
    JPY 4 288,42
    0.00%
    Capitalização de mercadoJPY 517,64B
    VolumeJPY 27,46B
    3
    JPY 2,95
    2.48%
    Capitalização de mercadoJPY 175,95B
    VolumeJPY 6,16B
    5
    JPY 873,55
    1.08%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 1,16B
    6
    JPY 212,86
    3.28%
    Capitalização de mercadoJPY 115,42B
    VolumeJPY 10,05B
    9
    JPY 0,237589
    4.25%
    Capitalização de mercadoJPY 35,83B
    VolumeJPY 3,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API