Aave yVault (YVAAVE) Valor real atual

Aave yVault logo
YVAAVEAave yVault
JPY 46 820 -3.14%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 YVAAVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVAAVE

Aave yVault Preço hoje

Aave yVault Preço
JPY 46 820

Alteração de preço

JPY -1 512,5568
3.14%
24h Baixo / 24h Alto
JPY 46 195 / JPY 48 434
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Aave yVault

Fornecimento em circulação
0 YVAAVE
Fornecimento total
177,954 YVAAVE
Fornecimento máximo
0 YVAAVE

Aave yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 8 331 736
2.99%

Aave yVault Preço Ontem

Baixa / Alta de ontem
JPY 48 200,978 / JPY 48 321,614
Abertura / Fecho de Ontem
JPY 48 321,614 / JPY 48 200,978
A mudança de ontem
2.99%

Histórico do preço do Aave yVault

7 dias Baixa / 7 dias Alta
JPY 315,80771 / JPY 344,56229
30 dias Baixa / 30 dias Alta
JPY 47 839,883 / JPY 51 031,329
90 dias Baixa / 90 dias Alta
JPY 46 485,159 / JPY 51 031,329
52 Semana Baixa / 52 Semana Alta
JPY 46 485,159 / JPY 51 031,329
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
JPY 64 219
27.12%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
JPY 7 282,41
542.71%

Data provided by Coingecko API

YVAAVE para JPY

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVAAVE Safely with 3Commas

Use a proven backtested strategy for YVAAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aave yVault para Japanese yen Gráfico de Preço (YVAAVE para JPY)

    YVAAVEJPY de TradingView

    Aave yVault Trocas

    Instant crypto to crypto exchange coming soon!

    Aave yVault Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 50 957,225755
    JPY 0
    JPY 50 957,225755
    JPY 47 839,883235
    03/09/2025
    JPY 49 191,764955
    JPY 50 957,225755
    JPY 51 031,329295
    JPY 49 029,426504
    02/09/2025
    JPY 46 912,068686
    JPY 49 191,764955
    JPY 49 440,067808
    JPY 46 912,068686
    01/09/2025
    JPY 48 791,791032
    JPY 46 912,068686
    JPY 49 146,796538
    JPY 46 485,158695
    31/08/2025
    JPY 49 201,544636
    JPY 48 791,791032
    JPY 49 890,890272
    JPY 49 053,91875
    30/08/2025
    JPY 49 303,219701
    JPY 49 201,544636
    JPY 49 303,219701
    JPY 48 193,051182
    29/08/2025
    JPY 48 831,61927
    JPY 49 303,219701
    JPY 49 102,155854
    JPY 47 163,132441

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 4 minutoss e 2 segundoss

    Explore Our Other Products for YVAAVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 793
    1.23%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,09B
    2
    JPY 4 292,47
    0.21%
    Capitalização de mercadoJPY 518,15B
    VolumeJPY 38,29B
    4
    JPY 2,81
    0.14%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 6,27B
    5
    JPY 849,3
    0.51%
    Capitalização de mercadoJPY 118,23B
    VolumeJPY 1,01B
    6
    JPY 203,69
    0.31%
    Capitalização de mercadoJPY 110,24B
    VolumeJPY 7,55B
    9
    JPY 0,21488
    1.13%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API