Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
GBP 0,000222+ 3.26%
Capitalização de mercado
GBP 33 785
3.26%
Volume (24)
GBP 7
0.03%
Fornecimento em circulação
152 148 380 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
GBP 0,00022205

Alteração de preço

GBP 0,00000701
3.26%
24h Baixo / 24h Alto
GBP 0,00021502 / GBP 0,00022401

Volume

GBP 7,26
0.03%
Volume / Limite de mercado
0,00021488826
Dominio de mercado
0,0000011536147%
Posição de mercado
#8809

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
152 148 376,27 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
GBP 33 785
3.26%

Totalmente diluído
Limite de mercado

GBP 1 110 268
3.28%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
GBP 0,00021496317 / GBP 0,0002150272
Abertura / Fecho de Ontem
GBP 0,00021496317 / GBP 0,0002150272
A mudança de ontem
3.28%
Volume de ontem
GBP 159,29634

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
GBP 0,00027367281 / GBP 0,00029616607
30 dias Baixa / 30 dias Alta
GBP 0,00020377746 / GBP 0,00021807819
90 dias Baixa / 90 dias Alta
GBP 0,00020377746 / GBP 0,00021807819
52 Semana Baixa / 52 Semana Alta
GBP 0,0002027453 / GBP 0,00021807819
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
GBP 0,263801
99.92%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
GBP 0,00014835
49.68%

Data provided by Coingecko API

ALPHA para GBP

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para British Pound Gráfico de Preço (ALPHA para GBP)

    ALPHAGBP de TradingView

    Aavegotchi ALPHA Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000211
    GBP 0
    GBP 0,000218
    GBP 0,000204
    05/09/2025
    GBP 0,000203
    GBP 0
    GBP 0,000204
    GBP 0,000203

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 19 minutoss e 53 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 238
    2.36%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 52,67B
    2
    GBP 4 410,37
    2.24%
    Capitalização de mercadoGBP 532,68B
    VolumeGBP 35,9B
    3
    GBP 3
    1.45%
    Capitalização de mercadoGBP 178,85B
    VolumeGBP 4,35B
    5
    GBP 894,47
    1.56%
    Capitalização de mercadoGBP 124,45B
    VolumeGBP 1,76B
    6
    GBP 222,39
    1.76%
    Capitalização de mercadoGBP 120,66B
    VolumeGBP 9,42B
    9
    GBP 0,25044
    4.48%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    8801
    GBP 0,00003382
    0.24%
    Capitalização de mercadoGBP 33 994
    VolumeGBP 107
    8798
    GBP 0,00003401
    0%
    Capitalização de mercadoGBP 34 005
    VolumeGBP 4
    8800
    GBP 0,00007113
    8.30%
    Capitalização de mercadoGBP 33 965
    VolumeGBP 28 323

    Data provided by Coingecko API