ACHMED - HEART AND SOL (ACHMED) Valor real atual

ACHMED - HEART AND SOL logo
ACHMEDACHMED - HEART AND SOL
0,003585+ 0.03%
Capitalização de mercado
€0
0%
Volume (24)
130
0.02%
Fornecimento em circulação
0 ACHMED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHMED

ACHMED - HEART AND SOL Preço hoje

ACHMED - HEART AND SOL Preço
€0,00358547

Alteração de preço

€0,00000109
0.03%
24h Baixo / 24h Alto
€0,0035833 / €0,00358642

Volume

€129,79
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ACHMED - HEART AND SOL

Fornecimento em circulação
0 ACHMED
Fornecimento total
2 222 222 ACHMED
Fornecimento máximo
2 222 222 ACHMED

ACHMED - HEART AND SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

€7 967,72
0.04%

ACHMED - HEART AND SOL Preço Ontem

Baixa / Alta de ontem
€0,0035836352 / €0,0035843859
Abertura / Fecho de Ontem
€0,0035836352 / €0,0035843859
A mudança de ontem
0.04%
Volume de ontem
€129,72143

Histórico do preço do ACHMED - HEART AND SOL

7 dias Baixa / 7 dias Alta
€0,0037020503 / €0,0041939811
30 dias Baixa / 30 dias Alta
€0,0035730807 / €0,0035858161
90 dias Baixa / 90 dias Alta
€0,0031754337 / €0,0035858161
52 Semana Baixa / 52 Semana Alta
€0,0031754337 / €0,0035858161
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
€0,101291
96.46%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,00213708
67.77%

Data provided by Coingecko API

ACHMED para EUR

ACHMED - HEART AND SOL
ACHMED - HEART AND SOLACHMED
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHMED Safely with 3Commas

Use a proven backtested strategy for ACHMED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACHMED - HEART AND SOL para Euro Gráfico de Preço (ACHMED para EUR)

    ACHMEDEUR de TradingView

    ACHMED - HEART AND SOL Trocas

    Instant crypto to crypto exchange coming soon!

    ACHMED - HEART AND SOL Dados Históricos de Preços (EUR)

    Data
    10/09/2025
    €0,003502
    €0
    €0,003586
    €0,003468
    05/09/2025
    €0,00319
    €0
    €0,003235
    €0,003175

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 12 minutoss e 13 segundoss

    Explore Our Other Products for ACHMED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 532
    0.67%
    Capitalização de mercado€2,28T
    Volume€42,19B
    2
    4 421,43
    1.66%
    Capitalização de mercado€533,69B
    Volume€31,6B
    3
    3,02
    1.22%
    Capitalização de mercado€179,78B
    Volume€5,04B
    5
    896,41
    0.56%
    Capitalização de mercado€124,77B
    Volume€1,22B
    6
    226,19
    1.28%
    Capitalização de mercado€122,66B
    Volume€9,71B
    9
    0,25
    3.38%
    Capitalização de mercado€38,01B
    Volume€3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    97 594
    1.61%
    Capitalização de mercado€1,94T
    Volume€42,59B
    2
    3 790,67
    2.42%
    Capitalização de mercado€457,69B
    Volume€32,06B
    3
    2,58
    1.57%
    Capitalização de mercado€153,72B
    Volume€3,72B
    4
    0,86
    0.16%
    Capitalização de mercado€144,67B
    Volume€84,63B
    5
    768,44
    1.85%
    Capitalização de mercado€106,93B
    Volume€1,42B

    Data provided by Coingecko API