ACHMED - HEART AND SOL (ACHMED) Valor real atual

ACHMED - HEART AND SOL logo
ACHMEDACHMED - HEART AND SOL
GBP 0,002745 0.00%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7
0.05%
Fornecimento em circulação
0 ACHMED
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ACHMED

ACHMED - HEART AND SOL Preço hoje

ACHMED - HEART AND SOL Preço
GBP 0,00274541

Volume

GBP 6,56
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ACHMED - HEART AND SOL

Fornecimento em circulação
0 ACHMED
Fornecimento total
2 222 222 ACHMED
Fornecimento máximo
2 222 222 ACHMED

ACHMED - HEART AND SOL Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 6 100,92
0.03%

ACHMED - HEART AND SOL Preço Ontem

Baixa / Alta de ontem
GBP 0,002743999 / GBP 0,0027454132
Abertura / Fecho de Ontem
GBP 0,0027454132 / GBP 0,002743999
A mudança de ontem
0.03%
Volume de ontem
GBP 6,5620326

Histórico do preço do ACHMED - HEART AND SOL

7 dias Baixa / 7 dias Alta
GBP 0,003301292 / GBP 0,0038287959
30 dias Baixa / 30 dias Alta
GBP 0,002743999 / GBP 0,0028313218
90 dias Baixa / 90 dias Alta
GBP 0,0024616909 / GBP 0,0028313218
52 Semana Baixa / 52 Semana Alta
GBP 0,0024616909 / GBP 0,0028313218
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
GBP 0,086215
96.82%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 0,00183078
49.96%

Data provided by Coingecko API

ACHMED para GBP

ACHMED - HEART AND SOL
ACHMED - HEART AND SOLACHMED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHMED Safely with 3Commas

Use a proven backtested strategy for ACHMED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ACHMED - HEART AND SOL para British Pound Gráfico de Preço (ACHMED para GBP)

    ACHMEDGBP de TradingView

    ACHMED - HEART AND SOL Trocas

    Instant crypto to crypto exchange coming soon!

    ACHMED - HEART AND SOL Dados Históricos de Preços (GBP)

    Data
    25/08/2025
    GBP 0,002748
    GBP 0
    GBP 0,002765
    GBP 0,002744
    24/08/2025
    GBP 0,002808
    GBP 0,002748
    GBP 0,002829
    GBP 0,002755
    23/08/2025
    GBP 0,002703
    GBP 0,002808
    GBP 0,002831
    GBP 0,002703
    22/08/2025
    GBP 0,002471
    GBP 0,002703
    GBP 0,002517
    GBP 0,002462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for ACHMED

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 047
    2.88%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 37,55B
    2
    GBP 4 383,08
    5.01%
    Capitalização de mercadoGBP 528,52B
    VolumeGBP 31,01B
    3
    GBP 2,87
    4.59%
    Capitalização de mercadoGBP 170,86B
    VolumeGBP 6,34B
    5
    GBP 857,41
    1.57%
    Capitalização de mercadoGBP 119,46B
    VolumeGBP 1,59B
    6
    GBP 208,73
    2.87%
    Capitalização de mercadoGBP 113,11B
    VolumeGBP 13,42B
    9
    GBP 0,214797
    4.52%
    Capitalização de mercadoGBP 32,4B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API