Agent Zeek by Virtuals (ZEEK) Valor real atual

Agent Zeek by Virtuals logo
ZEEKAgent Zeek by Virtuals
RUB 0,004009+ 5.71%
Capitalização de mercado
RUB 4,02M
5.63%
Volume (24)
RUB 225 997
8.64%
Fornecimento em circulação
998 229 570 ZEEK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEEK

Agent Zeek by Virtuals Preço hoje

Agent Zeek by Virtuals Preço
RUB 0,00400932

Alteração de preço

RUB 0,00021668
5.71%
24h Baixo / 24h Alto
RUB 0,00378711 / RUB 0,00431828

Volume

RUB 225 997
8.64%
Volume / Limite de mercado
0,056252624
Dominio de mercado
0,0000012668456%
Posição de mercado
#8372

Fornecimento de Agent Zeek by Virtuals

Fornecimento em circulação
998 229 574,154 ZEEK
Fornecimento total
998 229 574,154 ZEEK
Fornecimento máximo
1 000 000 000 ZEEK

Agent Zeek by Virtuals Capitalização de mercado

Capitalização de mercado
RUB 4 017 537
5.63%

Totalmente diluído
Limite de mercado

RUB 4 017 537
4.05%

Agent Zeek by Virtuals Preço Ontem

Baixa / Alta de ontem
RUB 0,0041943182 / RUB 0,0041945841
Abertura / Fecho de Ontem
RUB 0,0041943182 / RUB 0,0041945841
A mudança de ontem
4.41%
Volume de ontem
RUB 79 002,448

Histórico do preço do Agent Zeek by Virtuals

7 dias Baixa / 7 dias Alta
RUB 0,000042530422 / RUB 0,00005362528
30 dias Baixa / 30 dias Alta
RUB 0,0036941517 / RUB 0,0043166143
90 dias Baixa / 90 dias Alta
RUB 0,003627698 / RUB 0,0043166143
52 Semana Baixa / 52 Semana Alta
RUB 0,0034088884 / RUB 0,0043166143
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
RUB 0,139116
97.11%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00229297
75.28%

Data provided by Coingecko API

ZEEK para RUB

Agent Zeek by Virtuals
Agent Zeek by VirtualsZEEK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEEK Safely with 3Commas

Use a proven backtested strategy for ZEEK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Agent Zeek by Virtuals para Russian Ruble Gráfico de Preço (ZEEK para RUB)

    ZEEKRUB de TradingView

    Agent Zeek by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    Agent Zeek by Virtuals Dados Históricos de Preços (RUB)

    Data
    20/08/2025
    RUB 0,003694
    RUB 0
    RUB 0,004317
    RUB 0,003694
    19/08/2025
    RUB 0,003692
    RUB 0,003694
    RUB 0,004075
    RUB 0,003675
    18/08/2025
    RUB 0,003985
    RUB 0,003692
    RUB 0,003985
    RUB 0,003628
    17/08/2025
    RUB 0,003602
    RUB 0,003985
    RUB 0,004208
    RUB 0,003596
    16/08/2025
    RUB 0,003548
    RUB 0,003602
    RUB 0,003612
    RUB 0,003444
    15/08/2025
    RUB 0,0036
    RUB 0,003548
    RUB 0,003732
    RUB 0,003409
    14/08/2025
    RUB 0,004183
    RUB 0,0036
    RUB 0,004213
    RUB 0,003516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 35 minutoss e 16 segundoss

    Explore Our Other Products for ZEEK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 686
    0.06%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 38,43B
    2
    RUB 4 291,03
    1.74%
    Capitalização de mercadoRUB 520,16B
    VolumeRUB 37,89B
    3
    RUB 2,9
    0.65%
    Capitalização de mercadoRUB 173B
    VolumeRUB 6,24B
    5
    RUB 860,5
    3.17%
    Capitalização de mercadoRUB 120,07B
    VolumeRUB 2,4B
    6
    RUB 186,33
    3.01%
    Capitalização de mercadoRUB 100,79B
    VolumeRUB 6,65B
    10
    RUB 0,220344
    3.10%
    Capitalização de mercadoRUB 33,31B
    VolumeRUB 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    8367
    Capitalização de mercadoRUB 3,99M
    VolumeRUB 109,95M
    8363
    RUB 0,00536095
    3.19%
    Capitalização de mercadoRUB 4,02M
    VolumeRUB 2 456
    8371
    RUB 0,00004005
    0.19%
    Capitalização de mercadoRUB 4,02M
    VolumeRUB 2 565
    8344
    RUB 0,00401521
    20.56%
    Capitalização de mercadoRUB 4,02M
    VolumeRUB 7,63M
    8360
    RUB 0,052389
    2.74%
    Capitalização de mercadoRUB 4,01M
    VolumeRUB 6 013

    Data provided by Coingecko API