AIR3 AIRewardrop (AIR3) Valor real atual

AIR3 AIRewardrop logo
AIR3AIR3 AIRewardrop
JPY 0,045273 -5.91%
Capitalização de mercado
JPY 43,96M
5.70%
Volume (24)
JPY 885 495
0.38%
Fornecimento em circulação
971 168 640 AIR3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIR3

AIR3 AIRewardrop Preço hoje

AIR3 AIRewardrop Preço
JPY 0,04527276

Alteração de preço

JPY -0,0028420497
5.91%
24h Baixo / 24h Alto
JPY 0,04233942 / JPY 0,04858678

Volume

JPY 885 495
0.38%
Volume / Limite de mercado
0,020141448
Dominio de mercado
0,0000072591663%
Posição de mercado
#5770

Fornecimento de AIR3 AIRewardrop

Fornecimento em circulação
971 168 636,452 AIR3
Fornecimento total
971 168 636,452 AIR3
Fornecimento máximo
1 000 000 000 AIR3

AIR3 AIRewardrop Capitalização de mercado

Capitalização de mercado
JPY 43 963 821
5.70%

Totalmente diluído
Limite de mercado

JPY 43 963 821
0.11%

AIR3 AIRewardrop Preço Ontem

Baixa / Alta de ontem
JPY 0,044990524 / JPY 0,045447114
Abertura / Fecho de Ontem
JPY 0,045447114 / JPY 0,044990524
A mudança de ontem
0.12%
Volume de ontem
JPY 904 578,71

Histórico do preço do AIR3 AIRewardrop

7 dias Baixa / 7 dias Alta
JPY 0,00028954521 / JPY 0,00035473292
30 dias Baixa / 30 dias Alta
JPY 0,042517253 / JPY 0,048552582
90 dias Baixa / 90 dias Alta
JPY 0,042517253 / JPY 0,052199752
52 Semana Baixa / 52 Semana Alta
JPY 0,042517253 / JPY 0,052199752
Máxima de todos os temposMezh. 12, 2025 (2 meses atrás)
JPY 0,077528
41.51%
Baixa de todos os temposMae 22, 2025 (2 meses atrás)
JPY 0,0227863
98.99%

Data provided by Coingecko API

AIR3 para JPY

AIR3 AIRewardrop
AIR3 AIRewardropAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR3 Safely with 3Commas

Use a proven backtested strategy for AIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AIR3 AIRewardrop para Japanese yen Gráfico de Preço (AIR3 para JPY)

    AIR3JPY de TradingView

    AIR3 AIRewardrop Trocas

    Instant crypto to crypto exchange coming soon!

    AIR3 AIRewardrop Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,048152
    JPY 0
    JPY 0,048553
    JPY 0,042517
    14/08/2025
    JPY 0,051447
    JPY 0,048152
    JPY 0,051941
    JPY 0,047834
    13/08/2025
    JPY 0,050844
    JPY 0,051447
    JPY 0,0522
    JPY 0,050655
    12/08/2025
    JPY 0,045829
    JPY 0,050844
    JPY 0,050804
    JPY 0,045829
    11/08/2025
    JPY 0,044564
    JPY 0,045829
    JPY 0,046283
    JPY 0,044473
    10/08/2025
    JPY 0,049862
    JPY 0,044564
    JPY 0,050323
    JPY 0,044409
    09/08/2025
    JPY 0,049467
    JPY 0,049862
    JPY 0,050138
    JPY 0,049373

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 25 minutoss e 25 segundoss

    Explore Our Other Products for AIR3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 804
    0.57%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,84B
    2
    JPY 4 474,04
    2.57%
    Capitalização de mercadoJPY 539,72B
    VolumeJPY 44,39B
    3
    JPY 3,09
    0.04%
    Capitalização de mercadoJPY 183,69B
    VolumeJPY 6,94B
    5
    JPY 833,37
    0.88%
    Capitalização de mercadoJPY 116,08B
    VolumeJPY 3,27B
    6
    JPY 187,12
    3.25%
    Capitalização de mercadoJPY 100,96B
    VolumeJPY 8,7B
    9
    JPY 0,233826
    3.93%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    5769
    JPY 0,04459855
    0%
    Capitalização de mercadoJPY 44,1M
    VolumeJPY 677
    5771
    JPY 0,04410951
    5.52%
    Capitalização de mercadoJPY 44,04M
    VolumeJPY 622 007
    5772
    JPY 131,35
    1.48%
    Capitalização de mercadoJPY 43,98M
    VolumeJPY 3,67M
    5773
    JPY 0,01884598
    1.41%
    Capitalização de mercadoJPY 43,91M
    VolumeJPY 279
    5774
    JPY 0,504832
    4.67%
    Capitalização de mercadoJPY 43,83M
    VolumeJPY 156 012

    Data provided by Coingecko API