Airtok (AIRTOK) Valor real atual

Airtok logo
AIRTOKAirtok
INR 0,005099 -2.89%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 49 396
0.04%
Fornecimento em circulação
0 AIRTOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIRTOK

Airtok Preço hoje

Airtok Preço
INR 0,00509931

Alteração de preço

INR -0,00015180808
2.89%
24h Baixo / 24h Alto
INR 0,00507326 / INR 0,00532545

Volume

INR 49 396
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Airtok

Fornecimento em circulação
0 AIRTOK
Fornecimento total
2 000 000 000 AIRTOK
Fornecimento máximo
2 000 000 000 AIRTOK

Airtok Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 10 198 614
0.02%

Airtok Preço Ontem

Baixa / Alta de ontem
INR 0,005099307 / INR 0,005101181
Abertura / Fecho de Ontem
INR 0,005099307 / INR 0,005101181
A mudança de ontem
0.02%
Volume de ontem
INR 49 395,725

Histórico do preço do Airtok

7 dias Baixa / 7 dias Alta
INR 0,000057877407 / INR 0,000063065427
30 dias Baixa / 30 dias Alta
INR 0,005099307 / INR 0,0051026173
90 dias Baixa / 90 dias Alta
INR 0,005099307 / INR 0,0055603179
52 Semana Baixa / 52 Semana Alta
INR 0,005099307 / INR 0,0055603179
Máxima de todos os temposMeur. 5, 2025 (6 meses atrás)
INR 0,0173226
70.56%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 0,00237431
114.77%

Data provided by Coingecko API

AIRTOK para INR

Airtok
AirtokAIRTOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRTOK Safely with 3Commas

Use a proven backtested strategy for AIRTOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Airtok para Indian Rupee Gráfico de Preço (AIRTOK para INR)

    AIRTOKINR de TradingView

    Airtok Trocas

    Instant crypto to crypto exchange coming soon!

    Airtok Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,005394
    INR 0
    INR 0,005397
    INR 0,005357
    31/08/2025
    INR 0,005532
    INR 0,005394
    INR 0,00556
    INR 0,005422

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 0 minutoss e 50 segundoss

    Explore Our Other Products for AIRTOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 745
    1.41%
    Capitalização de mercadoINR 2,21T
    VolumeINR 44,82B
    2
    INR 4 300,2
    2.52%
    Capitalização de mercadoINR 518,84B
    VolumeINR 30,6B
    4
    INR 2,81
    1.12%
    Capitalização de mercadoINR 167,4B
    VolumeINR 5,26B
    5
    INR 859,44
    1.12%
    Capitalização de mercadoINR 119,55B
    VolumeINR 1,12B
    6
    INR 202,87
    1.54%
    Capitalização de mercadoINR 109,82B
    VolumeINR 6,18B
    9
    INR 0,214632
    0.90%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API