Solana (SOL) Valor real atual

Solana logo
SOLSolana
INR 18 323,48 -3.06%
Capitalização de mercado
INR 9,92T
2.90%
Volume (24)
INR 1 141 429 300 000
3.33%
Fornecimento em circulação
540 672 330 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Solana Preço hoje

Solana Preço
INR 18 323,48

Alteração de preço

INR -579,21578
3.06%
24h Baixo / 24h Alto
INR 18 280,51 / INR 19 106,42

Volume

INR 1 141 429 300 000
3.33%
Volume / Limite de mercado
0,11507724
Dominio de mercado
2,837105%
Posição de mercado
#6

Fornecimento de Solana

Fornecimento em circulação
540 672 331,732 SOL
Fornecimento total
608 472 667,016 SOL
Fornecimento máximo
0 SOL

Solana Capitalização de mercado

Capitalização de mercado
INR 9 918 810 000 000
2.90%

Totalmente diluído
Limite de mercado

INR 11 162 629 000 000
2.12%

Solana Preço Ontem

Baixa / Alta de ontem
INR 18 708,777 / INR 18 775,213
Abertura / Fecho de Ontem
INR 18 775,213 / INR 18 708,777
A mudança de ontem
2.23%
Volume de ontem
INR 1 057 822 700 000

Histórico do preço do Solana

7 dias Baixa / 7 dias Alta
INR 179,02391 / INR 217,18481
30 dias Baixa / 30 dias Alta
INR 17 788,552 / INR 18 885,38
90 dias Baixa / 90 dias Alta
INR 16 323,743 / INR 18 885,38
52 Semana Baixa / 52 Semana Alta
INR 15 668,771 / INR 18 885,38
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
INR 25 396
27.53%
Baixa de todos os temposMae 11, 2020 (5 anos atrás)
INR 38,03
48302.37%

Data provided by Coingecko API

SOL para INR

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Solana para Indian Rupee Gráfico de Preço (SOL para INR)

    SOLINR de TradingView

    Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Solana Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 17 788,551692
    INR 0
    INR 18 885,380175
    INR 17 788,551692
    27/08/2025
    INR 17 175,989456
    INR 17 788,551692
    INR 18 421,969194
    INR 17 096,678562
    26/08/2025
    INR 16 399,084766
    INR 17 175,989456
    INR 17 248,188661
    INR 16 323,74265
    25/08/2025
    INR 17 980,137843
    INR 16 399,084766
    INR 18 580,779153
    INR 16 427,382465
    24/08/2025
    INR 17 817,05788
    INR 17 980,137843
    INR 18 443,125662
    INR 17 803,319846
    23/08/2025
    INR 17 488,807084
    INR 17 817,05788
    INR 18 127,80381
    INR 17 219,18867
    22/08/2025
    INR 15 734,066783
    INR 17 488,807084
    INR 17 515,330071
    INR 15 668,770871

    Data provided by Coingecko API

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 062
    2.74%
    Capitalização de mercadoINR 2,19T
    VolumeINR 37,15B
    2
    INR 4 375,29
    5.33%
    Capitalização de mercadoINR 528,23B
    VolumeINR 29,61B
    3
    INR 2,87
    4.76%
    Capitalização de mercadoINR 170,72B
    VolumeINR 6,29B
    5
    INR 857,88
    1.59%
    Capitalização de mercadoINR 119,47B
    VolumeINR 1,59B
    6
    INR 208,19
    3.47%
    Capitalização de mercadoINR 112,74B
    VolumeINR 13B
    9
    INR 0,214334
    4.95%
    Capitalização de mercadoINR 32,33B
    VolumeINR 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    3
    INR 252,69
    4.28%
    Capitalização de mercadoINR 15,04T
    VolumeINR 543,74B
    4
    INR 88,14
    0.58%
    Capitalização de mercadoINR 14,75T
    VolumeINR 7,34T
    5
    INR 75 565
    1.02%
    Capitalização de mercadoINR 10,52T
    VolumeINR 107,59B
    7
    INR 88,1
    0.57%
    Capitalização de mercadoINR 6,23T
    VolumeINR 1,23T
    8
    INR 384 558
    4.73%
    Capitalização de mercadoINR 3,36T
    VolumeINR 3,82B

    Data provided by Coingecko API