Akash Network (AKT) Valor real atual

Akash Network logo
AKTAkash Network
RUB 90,18+ 0.28%
Capitalização de mercado
RUB 25B
0.36%
Volume (24)
RUB 303 320 850
2.13%
Fornecimento em circulação
277 079 340 AKT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKT

Akash Network Preço hoje

Akash Network Preço
RUB 90,18

Alteração de preço

RUB 0,255362
0.28%
24h Baixo / 24h Alto
RUB 88,11 / RUB 90,29

Volume

RUB 303 320 850
2.13%
Volume / Limite de mercado
0,012131519
Dominio de mercado
0,007876287%
Posição de mercado
#251

Fornecimento de Akash Network

Fornecimento em circulação
277 079 335,221 AKT
Fornecimento total
277 977 097,976 AKT
Fornecimento máximo
388 539 008 AKT

Akash Network Capitalização de mercado

Capitalização de mercado
RUB 25 002 710 000
0.36%

Totalmente diluído
Limite de mercado

RUB 25 083 722 000
1.89%

Akash Network Preço Ontem

Baixa / Alta de ontem
RUB 88,505287 / RUB 88,623094
Abertura / Fecho de Ontem
RUB 88,505287 / RUB 88,623094
A mudança de ontem
1.82%
Volume de ontem
RUB 313 558 890

Histórico do preço do Akash Network

7 dias Baixa / 7 dias Alta
RUB 1,0801337 / RUB 1,1925152
30 dias Baixa / 30 dias Alta
RUB 88,222355 / RUB 91,871864
90 dias Baixa / 90 dias Alta
RUB 87,824816 / RUB 91,871864
52 Semana Baixa / 52 Semana Alta
RUB 87,031826 / RUB 95,976266
Máxima de todos os temposEbr. 23, 2024 (1 anos atrás)
RUB 627,31
85.61%
Baixa de todos os temposDu 21, 2022 (2 anos atrás)
RUB 10,06
797.00%

Data provided by Coingecko API

AKT para RUB

Akash Network
Akash NetworkAKT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKT Safely with 3Commas

Use a proven backtested strategy for AKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Akash Network para Russian Ruble Gráfico de Preço (AKT para RUB)

    AKTRUB de TradingView

    Akash Network Trocas

    Instant crypto to crypto exchange coming soon!

    Akash Network Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 90,284593
    RUB 0
    RUB 90,859476
    RUB 88,222355
    05/09/2025
    RUB 88,05345
    RUB 90,284593
    RUB 91,871864
    RUB 88,05345
    04/09/2025
    RUB 90,742422
    RUB 88,05345
    RUB 91,126962
    RUB 87,824816
    03/09/2025
    RUB 89,464398
    RUB 90,742422
    RUB 91,442676
    RUB 89,464398
    02/09/2025
    RUB 88,127561
    RUB 89,464398
    RUB 89,676026
    RUB 87,595657
    01/09/2025
    RUB 90,549374
    RUB 88,127561
    RUB 93,000716
    RUB 87,031826
    31/08/2025
    RUB 94,106012
    RUB 90,549374
    RUB 95,976266
    RUB 91,518933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 37 minutoss e 2 segundoss

    Explore Our Other Products for AKT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 552
    0.27%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 19,18B
    2
    RUB 4 295,13
    0.35%
    Capitalização de mercadoRUB 518,48B
    VolumeRUB 14,44B
    4
    RUB 2,82
    0.00%
    Capitalização de mercadoRUB 168,12B
    VolumeRUB 1,58B
    5
    RUB 865,39
    0.80%
    Capitalização de mercadoRUB 120,45B
    VolumeRUB 958,47M
    6
    RUB 202,64
    0.40%
    Capitalização de mercadoRUB 109,86B
    VolumeRUB 3,02B
    9
    RUB 0,216435
    0.16%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 1B

    Data provided by Coingecko API

    Mais criptomoedas

    248
    RUB 81,23
    0.03%
    Capitalização de mercadoRUB 25,38B
    VolumeRUB 196,7M
    249
    RUB 569,92
    1.52%
    Capitalização de mercadoRUB 25,17B
    VolumeRUB 5,98B
    250
    RUB 37,84
    0.37%
    Capitalização de mercadoRUB 25,13B
    VolumeRUB 8,38M
    252
    RUB 24,1
    0.86%
    Capitalização de mercadoRUB 24,83B
    VolumeRUB 623,87M
    Capitalização de mercadoRUB 24,65B
    VolumeRUB 226,55M

    Data provided by Coingecko API