Aki Network (AKI) Valor real atual

Aki Network logo
AKIAki Network
BRL 0,009939+ 0.72%
Capitalização de mercado
BRL 16,72M
0.42%
Volume (24)
BRL 406 225
0.97%
Fornecimento em circulação
1 686 625 000 AKI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AKI

Aki Network Preço hoje

Aki Network Preço
BRL 0,00993873

Alteração de preço

BRL 0,00007085
0.72%
24h Baixo / 24h Alto
BRL 0,00981308 / BRL 0,00994733

Volume

BRL 406 225
0.97%
Volume / Limite de mercado
0,024290962
Dominio de mercado
0,000078812508%
Posição de mercado
#2814

Fornecimento de Aki Network

Fornecimento em circulação
1 686 624 980,885 AKI
Fornecimento total
2 000 000 000 AKI
Fornecimento máximo
2 000 000 000 AKI

Aki Network Capitalização de mercado

Capitalização de mercado
BRL 16 723 298
0.42%

Totalmente diluído
Limite de mercado

BRL 19 830 488
0.30%

Aki Network Preço Ontem

Baixa / Alta de ontem
BRL 0,0098661921 / BRL 0,0099058137
Abertura / Fecho de Ontem
BRL 0,0098661921 / BRL 0,0099058137
A mudança de ontem
0.53%
Volume de ontem
BRL 428 049,57

Histórico do preço do Aki Network

7 dias Baixa / 7 dias Alta
BRL 0,001801855 / BRL 0,0019833984
30 dias Baixa / 30 dias Alta
BRL 0,009804151 / BRL 0,0099058137
90 dias Baixa / 90 dias Alta
BRL 0,009804151 / BRL 0,010112806
52 Semana Baixa / 52 Semana Alta
BRL 0,009804151 / BRL 0,010841796
Máxima de todos os temposKzu. 22, 2023 (1 anos atrás)
BRL 0,319501
96.90%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
BRL 0,00961569
3.14%

Data provided by Coingecko API

AKI para BRL

Aki Network
Aki NetworkAKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AKI Safely with 3Commas

Use a proven backtested strategy for AKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aki Network para Brazilian Real Gráfico de Preço (AKI para BRL)

    AKIBRL de TradingView

    Aki Network Trocas

    Instant crypto to crypto exchange coming soon!

    Aki Network Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,009807
    BRL 0
    BRL 0,009906
    BRL 0,009807
    01/09/2025
    BRL 0,010088
    BRL 0,009807
    BRL 0,010088
    BRL 0,009804
    31/08/2025
    BRL 0,010061
    BRL 0,010088
    BRL 0,010086
    BRL 0,009929
    30/08/2025
    BRL 0,010097
    BRL 0,010061
    BRL 0,010113
    BRL 0,010021
    29/08/2025
    BRL 0,010455
    BRL 0,010097
    BRL 0,010492
    BRL 0,010027
    28/08/2025
    BRL 0,010575
    BRL 0,010455
    BRL 0,010604
    BRL 0,010428
    27/08/2025
    BRL 0,010691
    BRL 0,010575
    BRL 0,010842
    BRL 0,010591

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 20 segundoss

    Explore Our Other Products for AKI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 182
    1.02%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,46B
    2
    BRL 4 328,21
    1.01%
    Capitalização de mercadoBRL 521,44B
    VolumeBRL 33,32B
    3
    BRL 2,83
    1.08%
    Capitalização de mercadoBRL 168,32B
    VolumeBRL 7,14B
    5
    BRL 854,3
    0.20%
    Capitalização de mercadoBRL 118,9B
    VolumeBRL 963,92M
    6
    BRL 210,34
    3.63%
    Capitalização de mercadoBRL 113,84B
    VolumeBRL 9,21B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2805
    Capitalização de mercadoBRL 16,95M
    VolumeBRL 33 310
    2803
    Capitalização de mercadoBRL 16,94M
    VolumeBRL 21 558
    2804
    BRL 1,21
    0.04%
    Capitalização de mercadoBRL 16,85M
    VolumeBRL 6 932
    2806
    BRL 1
    0.16%
    Capitalização de mercadoBRL 16,86M
    VolumeBRL 236
    2807
    Capitalização de mercadoBRL 16,83M
    VolumeBRL 53 505

    Data provided by Coingecko API