AlienXChain (AIX) Valor real atual

AlienXChain logo
AIXAlienXChain
INR 0,313498 -0.14%
Capitalização de mercado
INR 39,19M
0.14%
Volume (24)
INR 1 569 311
2.71%
Fornecimento em circulação
125 000 000 AIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AIX

AlienXChain Preço hoje

AlienXChain Preço
INR 0,313498

Alteração de preço

INR -0,00042485399
0.14%
24h Baixo / 24h Alto
INR 0,313288 / INR 0,314559

Volume

INR 1 569 311
2.71%
Volume / Limite de mercado
0,040046527
Dominio de mercado
0,000011334082%
Posição de mercado
#5261

Fornecimento de AlienXChain

Fornecimento em circulação
125 000 000 AIX
Fornecimento total
960 000 000 AIX
Fornecimento máximo
1 000 000 000 AIX

AlienXChain Capitalização de mercado

Capitalização de mercado
INR 39 187 193
0.14%

Totalmente diluído
Limite de mercado

INR 300 957 640
0.14%

AlienXChain Preço Ontem

Baixa / Alta de ontem
INR 0,3138043 / INR 0,31404933
Abertura / Fecho de Ontem
INR 0,31404933 / INR 0,3138043
A mudança de ontem
0.14%
Volume de ontem
INR 1 004 025,8

Histórico do preço do AlienXChain

7 dias Baixa / 7 dias Alta
INR 0,003556856 / INR 0,0036429803
30 dias Baixa / 30 dias Alta
INR 0,31317561 / INR 0,31455904
90 dias Baixa / 90 dias Alta
INR 0,31317561 / INR 0,31670379
52 Semana Baixa / 52 Semana Alta
INR 0,31317561 / INR 0,32119228
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
INR 3,81
91.77%
Baixa de todos os temposMeur. 28, 2025 (5 meses atrás)
INR 0,089782
249.36%

Data provided by Coingecko API

AIX para INR

AlienXChain
AlienXChainAIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX Safely with 3Commas

Use a proven backtested strategy for AIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AlienXChain para Indian Rupee Gráfico de Preço (AIX para INR)

    AIXINR de TradingView

    AlienXChain Trocas

    Instant crypto to crypto exchange coming soon!

    AlienXChain Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,313367
    INR 0
    INR 0,314559
    INR 0,313176
    03/09/2025
    INR 0,314329
    INR 0,313367
    INR 0,314664
    INR 0,313557
    02/09/2025
    INR 0,313188
    INR 0,314329
    INR 0,314692
    INR 0,313188
    01/09/2025
    INR 0,319373
    INR 0,313188
    INR 0,319373
    INR 0,313688
    31/08/2025
    INR 0,319033
    INR 0,319373
    INR 0,319364
    INR 0,319002
    30/08/2025
    INR 0,320851
    INR 0,319033
    INR 0,321192
    INR 0,317957
    29/08/2025
    INR 0,31586
    INR 0,320851
    INR 0,321114
    INR 0,31586

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 42 segundoss

    Explore Our Other Products for AIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 343
    2.26%
    Capitalização de mercadoINR 2,24T
    VolumeINR 51,94B
    2
    INR 4 409,47
    1.59%
    Capitalização de mercadoINR 532,51B
    VolumeINR 36,08B
    3
    INR 2,87
    1.93%
    Capitalização de mercadoINR 170,79B
    VolumeINR 6B
    5
    INR 853,74
    0.96%
    Capitalização de mercadoINR 118,83B
    VolumeINR 906,15M
    6
    INR 208,55
    1.38%
    Capitalização de mercadoINR 112,94B
    VolumeINR 6,93B
    9
    INR 0,219303
    2.64%
    Capitalização de mercadoINR 33,07B
    VolumeINR 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5257
    INR 0,12485
    1.59%
    Capitalização de mercadoINR 39,25M
    VolumeINR 1,93M
    5258
    INR 0,03905273
    0.12%
    Capitalização de mercadoINR 39,24M
    VolumeINR 1,98M
    5259
    INR 0,04608617
    2.39%
    Capitalização de mercadoINR 39,21M
    VolumeINR 18 905
    5265
    INR 0,03500481
    8.30%
    Capitalização de mercadoINR 39,17M
    VolumeINR 1,46M
    5266
    INR 0,078364
    107.58%
    Capitalização de mercadoINR 39,18M
    VolumeINR 17,01M

    Data provided by Coingecko API