Amber xStock (AMBRX) Valor real atual

Amber xStock logo
AMBRXAmber xStock
JPY 554,5 -4.64%
Capitalização de mercado
JPY 29,04M
4.60%
Volume (24)
JPY 391 301
63.15%
Fornecimento em circulação
52 367 AMBRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMBRX

Amber xStock Preço hoje

Amber xStock Preço
JPY 554,5

Alteração de preço

JPY -26,973889
4.64%
24h Baixo / 24h Alto
JPY 554,56 / JPY 581,84

Volume

JPY 391 301
63.15%
Volume / Limite de mercado
0,013474263
Dominio de mercado
0,0000049485159%
Posição de mercado
#6403

Fornecimento de Amber xStock

Fornecimento em circulação
52 367,138 AMBRX
Fornecimento total
166 000 AMBRX
Fornecimento máximo
0 AMBRX

Amber xStock Capitalização de mercado

Capitalização de mercado
JPY 29 040 624
4.60%

Totalmente diluído
Limite de mercado

JPY 92 056 656
2.43%

Amber xStock Preço Ontem

Baixa / Alta de ontem
JPY 562,38748 / JPY 574,31428
Abertura / Fecho de Ontem
JPY 562,38748 / JPY 574,31428
A mudança de ontem
2.44%
Volume de ontem
JPY 397 167,44

Histórico do preço do Amber xStock

7 dias Baixa / 7 dias Alta
JPY 3,7719711 / JPY 4,6940733
30 dias Baixa / 30 dias Alta
JPY 562,38748 / JPY 581,53274
90 dias Baixa / 90 dias Alta
JPY 562,38748 / JPY 620,56594
52 Semana Baixa / 52 Semana Alta
JPY 562,38748 / JPY 691,65574
Máxima de todos os temposGoue. 13, 2025 (1 meses atrás)
JPY 1 525,38
63.64%
Baixa de todos os temposEost 30, 2025 (0 dias atrás)
JPY 554,56
0.00%

Data provided by Coingecko API

AMBRX para JPY

Amber xStock
Amber xStockAMBRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amber xStock para Japanese yen Gráfico de Preço (AMBRX para JPY)

    AMBRXJPY de TradingView

    Amber xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amber xStock Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 579,548782
    JPY 0
    JPY 581,532737
    JPY 562,387479
    28/08/2025
    JPY 570,759408
    JPY 579,548782
    JPY 580,158423
    JPY 569,34711
    27/08/2025
    JPY 603,127115
    JPY 570,759408
    JPY 608,89611
    JPY 570,817093
    26/08/2025
    JPY 637,926874
    JPY 603,127115
    JPY 637,926874
    JPY 602,492583
    25/08/2025
    JPY 688,813608
    JPY 637,926874
    JPY 691,655743
    JPY 656,366291
    24/08/2025
    JPY 687,155154
    JPY 688,813608
    JPY 690,293778
    JPY 683,250368
    23/08/2025
    JPY 686,334059
    JPY 687,155154
    JPY 687,157261
    JPY 683,029915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for AMBRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 555
    1.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 47,82B
    2
    JPY 4 385,17
    0.42%
    Capitalização de mercadoJPY 529,89B
    VolumeJPY 32,3B
    4
    JPY 2,81
    2.66%
    Capitalização de mercadoJPY 167,18B
    VolumeJPY 6,06B
    5
    JPY 859,35
    0.38%
    Capitalização de mercadoJPY 119,7B
    VolumeJPY 1,21B
    6
    JPY 202,22
    2.92%
    Capitalização de mercadoJPY 109,56B
    VolumeJPY 10,06B
    9
    JPY 0,2159
    0.33%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6400
    JPY 0,0358482
    0%
    Capitalização de mercadoJPY 29,23M
    VolumeJPY 3 270
    6401
    JPY 0,00006231
    2.60%
    Capitalização de mercadoJPY 29,14M
    VolumeJPY 30 628
    6402
    JPY 0,03004384
    2.91%
    Capitalização de mercadoJPY 29,05M
    VolumeJPY 2 899
    6404
    JPY 0,376936
    2.79%
    Capitalização de mercadoJPY 29,03M
    VolumeJPY 33 700
    6405
    JPY 0,0290145
    27.64%
    Capitalização de mercadoJPY 29M
    VolumeJPY 2,66M

    Data provided by Coingecko API