Amber xStock (AMBRX) Valor real atual

Amber xStock logo
AMBRXAmber xStock
RUB 376,38 -7.95%
Capitalização de mercado
RUB 13,1M
7.96%
Volume (24)
RUB 304 042
0.00%
Fornecimento em circulação
34 796 AMBRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AMBRX

Amber xStock Preço hoje

Amber xStock Preço
RUB 376,38

Alteração de preço

RUB -32,520921
7.95%
24h Baixo / 24h Alto
RUB 374,32 / RUB 410,18

Volume

RUB 304 042
0.00%
Volume / Limite de mercado
0,023215012
Dominio de mercado
0,0000041680949%
Posição de mercado
#6706

Fornecimento de Amber xStock

Fornecimento em circulação
34 796,351 AMBRX
Fornecimento total
126 000 AMBRX
Fornecimento máximo
0 AMBRX

Amber xStock Capitalização de mercado

Capitalização de mercado
RUB 13 096 784
7.96%

Totalmente diluído
Limite de mercado

RUB 47 424 362
0.05%

Amber xStock Preço Ontem

Baixa / Alta de ontem
RUB 376,21312 / RUB 376,21361
Abertura / Fecho de Ontem
RUB 376,21312 / RUB 376,21361
A mudança de ontem
0.04%
Volume de ontem
RUB 301 937,29

Histórico do preço do Amber xStock

7 dias Baixa / 7 dias Alta
RUB 4,6474107 / RUB 5,8342908
30 dias Baixa / 30 dias Alta
RUB 376,09533 / RUB 410,14246
90 dias Baixa / 90 dias Alta
RUB 376,09533 / RUB 428,0511
52 Semana Baixa / 52 Semana Alta
RUB 376,09533 / RUB 465,67063
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
RUB 810,87
53.59%
Baixa de todos os temposEost 23, 2025 (0 dias atrás)
RUB 374,32
0.54%

Data provided by Coingecko API

AMBRX para RUB

Amber xStock
Amber xStockAMBRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amber xStock para Russian Ruble Gráfico de Preço (AMBRX para RUB)

    AMBRXRUB de TradingView

    Amber xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Amber xStock Dados Históricos de Preços (RUB)

    Data
    22/08/2025
    RUB 410,076563
    RUB 0
    RUB 410,142463
    RUB 376,095326
    21/08/2025
    RUB 409,853045
    RUB 410,076563
    RUB 410,350253
    RUB 408,065099
    20/08/2025
    RUB 421,187688
    RUB 409,853045
    RUB 421,232042
    RUB 409,855153
    19/08/2025
    RUB 426,427046
    RUB 421,187688
    RUB 428,0511
    RUB 419,005372
    18/08/2025
    RUB 464,980504
    RUB 426,427046
    RUB 464,980504
    RUB 424,23721
    17/08/2025
    RUB 465,6225
    RUB 464,980504
    RUB 465,670633
    RUB 460,421983
    16/08/2025
    RUB 458,485031
    RUB 465,6225
    RUB 465,67037
    RUB 457,812133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 47 segundoss

    Explore Our Other Products for AMBRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 115 558
    2.91%
    Capitalização de mercadoRUB 2,3T
    VolumeRUB 51,71B
    2
    RUB 4 725,14
    10.43%
    Capitalização de mercadoRUB 570,24B
    VolumeRUB 66,53B
    3
    RUB 3,04
    7.53%
    Capitalização de mercadoRUB 180,67B
    VolumeRUB 10,29B
    5
    RUB 888,3
    4.93%
    Capitalização de mercadoRUB 123,66B
    VolumeRUB 2,61B
    6
    RUB 202,59
    12.23%
    Capitalização de mercadoRUB 109,45B
    VolumeRUB 13,5B
    9
    RUB 0,236756
    11.17%
    Capitalização de mercadoRUB 35,65B
    VolumeRUB 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    6703
    RUB 226,57
    10.05%
    Capitalização de mercadoRUB 13,13M
    VolumeRUB 204 552
    6704
    RUB 0,00029161
    4.15%
    Capitalização de mercadoRUB 13,12M
    VolumeRUB 60 571
    Capitalização de mercadoRUB 13,11M
    VolumeRUB 716 968
    6707
    RUB 0,01302101
    60.95%
    Capitalização de mercadoRUB 13,08M
    VolumeRUB 18,16M
    6708
    RUB 0,256858
    1.77%
    Capitalização de mercadoRUB 13,08M
    VolumeRUB 1,7M

    Data provided by Coingecko API