American Coin (USA) Valor real atual

American Coin logo
USAAmerican Coin
RUB 0,000054 -3.68%
Capitalização de mercado
RUB 633,08M
3.30%
Volume (24)
RUB 10 255 260
0.16%
Fornecimento em circulação
11 627 059 000 000 USA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USA

American Coin Preço hoje

American Coin Preço
RUB 0,00005445

Alteração de preço

RUB -0,0000020819775
3.68%
24h Baixo / 24h Alto
RUB 0,00005434 / RUB 0,00005694

Volume

RUB 10 255 260
0.16%
Volume / Limite de mercado
0,016199007
Dominio de mercado
0,00019943103%
Posição de mercado
#1951

Fornecimento de American Coin

Fornecimento em circulação
11 627 058 825 133,06 USA
Fornecimento total
11 627 058 825 133,06 USA
Fornecimento máximo
11 627 515 010 178,62 USA

American Coin Capitalização de mercado

Capitalização de mercado
RUB 633 079 550
3.30%

Totalmente diluído
Limite de mercado

RUB 633 079 550
2.64%

American Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,000055707134 / RUB 0,000056147029
Abertura / Fecho de Ontem
RUB 0,000056147029 / RUB 0,000055707134
A mudança de ontem
2.64%
Volume de ontem
RUB 16 852 034

Histórico do preço do American Coin

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000054611752 / RUB 0,000059061472
90 dias Baixa / 90 dias Alta
RUB 0,00005138018 / RUB 0,000066173623
52 Semana Baixa / 52 Semana Alta
RUB 0,000049033323 / RUB 0,000066173623
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 0,00260805
97.90%
Baixa de todos os temposEost 21, 2024 (1 anos atrás)
RUB 0,00002074
163.48%

Data provided by Coingecko API

USA para RUB

American Coin
American CoinUSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USA Safely with 3Commas

Use a proven backtested strategy for USA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real American Coin para Russian Ruble Gráfico de Preço (USA para RUB)

    USARUB de TradingView

    American Coin Trocas

    Instant crypto to crypto exchange coming soon!

    American Coin Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,000057
    RUB 0
    RUB 0,000059
    RUB 0,000055
    04/09/2025
    RUB 0,00006
    RUB 0,000057
    RUB 0,000062
    RUB 0,000056
    03/09/2025
    RUB 0,000064
    RUB 0,00006
    RUB 0,000066
    RUB 0,00006
    02/09/2025
    RUB 0,000049
    RUB 0,000064
    RUB 0,000064
    RUB 0,000049
    01/09/2025
    RUB 0,000052
    RUB 0,000049
    RUB 0,000053
    RUB 0,000049
    31/08/2025
    RUB 0,000056
    RUB 0,000052
    RUB 0,000058
    RUB 0,000053
    30/08/2025
    RUB 0,000056
    RUB 0,000056
    RUB 0,000057
    RUB 0,000054

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 41 minutoss e 20 segundoss

    Explore Our Other Products for USA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 188
    0.91%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 24,49B
    2
    RUB 4 271,99
    1.09%
    Capitalização de mercadoRUB 515,74B
    VolumeRUB 15,35B
    4
    RUB 2,8
    1.47%
    Capitalização de mercadoRUB 166,92B
    VolumeRUB 2,59B
    5
    RUB 859,45
    0.95%
    Capitalização de mercadoRUB 119,61B
    VolumeRUB 969,23M
    6
    RUB 199,94
    2.30%
    Capitalização de mercadoRUB 108,21B
    VolumeRUB 3,38B
    9
    RUB 0,213995
    1.07%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1949
    Capitalização de mercadoRUB 636,72M
    VolumeRUB 22,91M
    1950
    RUB 7,16
    0.65%
    Capitalização de mercadoRUB 634,62M
    VolumeRUB 25,03M
    1954
    RUB 262,3
    0.70%
    Capitalização de mercadoRUB 633,36M
    VolumeRUB 2,34M
    1953
    RUB 0,965407
    1.40%
    Capitalização de mercadoRUB 632,87M
    VolumeRUB 17,11M
    1952
    RUB 252,51
    2.26%
    Capitalização de mercadoRUB 632,48M
    VolumeRUB 4,89M

    Data provided by Coingecko API