Amnis Staked Aptos Coin (STAPT) Valor real atual

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
RUB 398,25 -2.84%
Capitalização de mercado
RUB 803,21M
2.92%
Volume (24)
RUB 2 683 659
11.02%
Fornecimento em circulação
2 016 038 STAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAPT

Amnis Staked Aptos Coin Preço hoje

Amnis Staked Aptos Coin Preço
RUB 398,25

Alteração de preço

RUB -11,628669
2.84%
24h Baixo / 24h Alto
RUB 396,34 / RUB 417,1

Volume

RUB 2 683 659
11.02%
Volume / Limite de mercado
0,0033411742
Dominio de mercado
0,00025090439%
Posição de mercado
#1770

Fornecimento de Amnis Staked Aptos Coin

Fornecimento em circulação
2 016 038,3 STAPT
Fornecimento total
2 016 038,3 STAPT
Fornecimento máximo
0 STAPT

Amnis Staked Aptos Coin Capitalização de mercado

Capitalização de mercado
RUB 803 208 350
2.92%

Totalmente diluído
Limite de mercado

RUB 803 208 350
3.83%

Amnis Staked Aptos Coin Preço Ontem

Baixa / Alta de ontem
RUB 412,93181 / RUB 415,65314
Abertura / Fecho de Ontem
RUB 415,65314 / RUB 412,93181
A mudança de ontem
3.87%
Volume de ontem
RUB 3 171 807,1

Histórico do preço do Amnis Staked Aptos Coin

7 dias Baixa / 7 dias Alta
RUB 4,8904411 / RUB 5,5315578
30 dias Baixa / 30 dias Alta
RUB 403,11627 / RUB 415,95957
90 dias Baixa / 90 dias Alta
RUB 394,60854 / RUB 424,52898
52 Semana Baixa / 52 Semana Alta
RUB 394,60854 / RUB 445,58667
Máxima de todos os temposMeur. 26, 2024 (1 anos atrás)
RUB 1 814,87
78.05%
Baixa de todos os temposMezh. 5, 2024 (1 anos atrás)
RUB 9,19
4232.56%

Data provided by Coingecko API

STAPT para RUB

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Amnis Staked Aptos Coin para Russian Ruble Gráfico de Preço (STAPT para RUB)

    STAPTRUB de TradingView

    Amnis Staked Aptos Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 404,136485
    RUB 0
    RUB 415,959572
    RUB 403,116266
    27/08/2025
    RUB 405,99022
    RUB 404,136485
    RUB 409,816578
    RUB 403,908781
    26/08/2025
    RUB 396,097763
    RUB 405,99022
    RUB 409,99864
    RUB 396,097763
    25/08/2025
    RUB 428,08382
    RUB 396,097763
    RUB 428,206545
    RUB 394,608541
    24/08/2025
    RUB 441,435325
    RUB 428,08382
    RUB 444,212992
    RUB 420,35408
    23/08/2025
    RUB 445,586665
    RUB 441,435325
    RUB 445,586665
    RUB 429,763467
    22/08/2025
    RUB 409,238892
    RUB 445,586665
    RUB 443,489933
    RUB 402,518136

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 20 minutoss e 45 segundoss

    Explore Our Other Products for STAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 719
    2.84%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 39,46B
    2
    RUB 4 337,03
    5.59%
    Capitalização de mercadoRUB 523,51B
    VolumeRUB 30,9B
    3
    RUB 2,86
    4.61%
    Capitalização de mercadoRUB 170,18B
    VolumeRUB 6,27B
    5
    RUB 855,91
    1.41%
    Capitalização de mercadoRUB 119,12B
    VolumeRUB 1,64B
    6
    RUB 207,04
    2.75%
    Capitalização de mercadoRUB 112,07B
    VolumeRUB 13,11B
    9
    RUB 0,21338
    4.39%
    Capitalização de mercadoRUB 32,16B
    VolumeRUB 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    1766
    RUB 0,821094
    2.01%
    Capitalização de mercadoRUB 806,08M
    VolumeRUB 60,48M
    1768
    RUB 101,9
    4.09%
    Capitalização de mercadoRUB 803,58M
    VolumeRUB 236,72M
    1769
    RUB 3,03
    0%
    Capitalização de mercadoRUB 803,28M
    VolumeRUB 4,09M
    1767
    RUB 358,73
    5.73%
    Capitalização de mercadoRUB 802,89M
    VolumeRUB 20,95M
    1771
    RUB 23,31
    3.72%
    Capitalização de mercadoRUB 802,7M
    VolumeRUB 596 168

    Data provided by Coingecko API