Amnis Staked Aptos Coin (STAPT) Valor actual

Amnis Staked Aptos Coin logo
STAPTAmnis Staked Aptos Coin
RUB 402,4 -1.72%
Capitalización de Mercado
RUB 812,5M
1.61%
Volumen (24)
RUB 493.497
1.55%
Suministro circulante
2.016.038 STAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STAPT

Precio de hoy de Amnis Staked Aptos Coin

Precio de Amnis Staked Aptos Coin
RUB 402,4

Cambio de precio en

RUB -7,0397552
1.72%
Mínimo/máximo en 24 h
RUB 393,96 / RUB 409,44

Volumen de trading en

RUB 493.497
1.55%
Volumen/capitalización de mercado
0,0006073811
Dominancia en el mercado
0,0002559515%
Rango en el mercado
#1756

Suministro de Amnis Staked Aptos Coin

Suministro circulante
2.016.038,3 STAPT
Suministro total
2.016.038,3 STAPT
Suministro máximo
0 STAPT

Capitalización de mercado de Amnis Staked Aptos Coin

Capitalización de Mercado
RUB 812.499.760
1.61%

Capitalización de mercado
completamente diluida

RUB 812.499.760
0.59%

Precio de ayer de Amnis Staked Aptos Coin

Mínimo/máximo de ayer
RUB 400,01966 / RUB 401,29661
Apertura/cierre de ayer
RUB 401,29661 / RUB 400,01966
Cambio de ayer
0.43%
Volumen de ayer
RUB 493.170,83

Historial de precios de Amnis Staked Aptos Coin

Mínimo/máximo en 7 días
RUB 4,7881061 / RUB 5,1509414
Mínimo/máximo en 30 días
RUB 394,55372 / RUB 412,73025
Mínimo/máximo en 90 días
RUB 385,77437 / RUB 412,73025
Mínimo/máximo en 52 semanas
RUB 384,5156 / RUB 416,46737
Máximo históricomar 26, 2024 (1 years ago)
RUB 1814,87
77.81%
All Time Lowjun 5, 2024 (1 years ago)
RUB 9,19
4281.25%

Data provided by Coingecko API

Conversor de STAPT a RUB

Amnis Staked Aptos Coin
Amnis Staked Aptos CoinSTAPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amnis Staked Aptos Coin a Russian Ruble en tiempo real (STAPT a RUB)

    STAPTRUB by TradingView

    Amnis Staked Aptos Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Amnis Staked Aptos Coin Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 410,04012
    RUB 0
    RUB 410,479719
    RUB 394,553716
    3/9/2025
    RUB 404,378852
    RUB 410,04012
    RUB 412,730249
    RUB 399,612571
    2/9/2025
    RUB 390,61205
    RUB 404,378852
    RUB 405,561858
    RUB 390,61205
    1/9/2025
    RUB 387,824508
    RUB 390,61205
    RUB 408,481983
    RUB 384,5156
    31/8/2025
    RUB 399,56247
    RUB 387,824508
    RUB 405,336845
    RUB 389,504504
    30/8/2025
    RUB 393,811614
    RUB 399,56247
    RUB 399,332486
    RUB 388,989744
    29/8/2025
    RUB 416,467373
    RUB 393,811614
    RUB 416,467373
    RUB 390,038534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 9 seconds

    Explore Our Other Products for STAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.332
    0.44%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 39,09B
    2
    RUB 4326,6
    2.97%
    Capitalización de MercadoRUB 522,37B
    VolumenRUB 30,85B
    4
    RUB 2,81
    1.16%
    Capitalización de MercadoRUB 167,13B
    VolumenRUB 4,5B
    5
    RUB 847,11
    0.84%
    Capitalización de MercadoRUB 117,91B
    VolumenRUB 913,51M
    6
    RUB 203,44
    3.14%
    Capitalización de MercadoRUB 110,11B
    VolumenRUB 5,08B
    9
    RUB 0,214666
    1.92%
    Capitalización de MercadoRUB 32,38B
    VolumenRUB 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1755
    RUB 80,97
    0.88%
    Capitalización de MercadoRUB 812,68M
    VolumenRUB 0
    1757
    RUB 23,01
    1.55%
    Capitalización de MercadoRUB 812,75M
    VolumenRUB 1,36M
    1751
    RUB 7,19
    9.58%
    Capitalización de MercadoRUB 812,56M
    VolumenRUB 1,46B
    1763
    RUB 0,301352
    0.02%
    Capitalización de MercadoRUB 811,48M
    VolumenRUB 5,6M
    1758
    RUB 13,33
    3.92%
    Capitalización de MercadoRUB 811,47M
    VolumenRUB 30,95M

    Data provided by Coingecko API